Twitter site in romana

SIF Muntenia

SIBEX Futures - expiry march 2015
dateopenhighlowclosechange
(%)
spot
price
tradestraded
volume
open
interest
12/19/2014 0.8650 0.8650 0.8505 0.8505 -4.22% 0.8720 2 13 0
12/17/2014 0.8875 0.8880 0.8875 0.8880 0.23% 0.8700 2 3 26
12/16/2014 0.8905 0.8905 0.8860 0.8860 -3.17% 0.9000 3 8 30
11/27/2014 0.9150 0.9150 0.9150 0.9150 0.55% 0.9160 1 5 42
11/26/2014 0.9100 0.9100 0.9100 0.9100 0.55% 0.9115 1 5 42
11/25/2014 0.9100 0.9100 0.9050 0.9050 5.23% 0.9115 2 8 42
10/13/2014 0.8595 0.8600 0.8595 0.8600 -   0.8435 5 23 46
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019