Twitter site in romana

SIF Oltenia

SIBEX Futures - expiry december 2014
dateopenhighlowclosechange
(%)
spot
price
tradestraded
volume
open
interest
12/19/2014 1.6760 1.7500 1.6760 1.7500 1.63% 1.6610 2 4 268
12/17/2014 1.7230 1.7230 1.7220 1.7220 -0.06% 1.6700 2 3 268
12/16/2014 1.7210 1.7300 1.7210 1.7230 1.17% 1.7100 3 4 268
12/15/2014 1.7000 1.7030 1.7000 1.7030 -2.13% 1.7680 3 3 276
12/11/2014 1.7520 1.7520 1.7400 1.7400 -3.81% 1.7320 5 9 280
11/20/2014 1.8090 1.8090 1.8090 1.8090 -0.33% 1.7630 1 1 282
11/18/2014 1.8150 1.8150 1.8150 1.8150 0.28% 1.7670 1 1 280
11/03/2014 1.8100 1.8100 1.8100 1.8100 -   1.8000 1 1 278
10/31/2014 1.8000 1.8110 1.8000 1.8100 -1.09% 1.7900 3 4 276
10/28/2014 1.8300 1.8300 1.8300 1.8300 1.10% 1.8030 1 1 276
10/22/2014 1.8100 1.8100 1.8100 1.8100 -1.04% 1.8000 1 1 276
10/17/2014 1.8290 1.8290 1.8290 1.8290 2.75% 1.7840 1 1 276
10/16/2014 1.8000 1.8000 1.7800 1.7800 -1.66% 1.7550 7 7 276
10/15/2014 1.8100 1.8100 1.8100 1.8100 -   1.8130 1 1 270
10/14/2014 1.8100 1.8100 1.8100 1.8100 -5.38% 1.8130 1 1 270
10/09/2014 1.9000 1.9130 1.9000 1.9130 0.68% 1.8640 2 3 268
10/08/2014 1.9000 1.9000 1.9000 1.9000 -0.63% 1.8650 2 2 262
10/07/2014 1.9080 1.9120 1.9080 1.9120 3.41% 1.8750 6 6 258
10/01/2014 1.8440 1.8490 1.8440 1.8490 -0.05% 1.8000 4 15 248
09/30/2014 1.8470 1.8600 1.8470 1.8500 2.78% 1.8040 8 26 218
09/29/2014 1.8000 1.8000 1.8000 1.8000 -0.99% 1.7680 1 2 166
09/26/2014 1.8180 1.8180 1.8180 1.8180 -0.11% 1.7790 1 1 162
09/25/2014 1.8200 1.8200 1.8200 1.8200 -   1.7820 2 10 160
09/24/2014 1.8200 1.8200 1.8200 1.8200 -1.09% 1.7940 2 5 140
09/22/2014 1.8400 1.8400 1.8400 1.8400 0.44% 1.8000 10 29 132
09/19/2014 1.8340 1.8350 1.8210 1.8320 -1.35% 1.7990 4 7 100
09/16/2014 1.8570 1.8570 1.8570 1.8570 -1.17% 1.7980 1 1 88
09/12/2014 1.8790 1.8790 1.8790 1.8790 1.57% 1.8340 1 1 86
09/05/2014 1.8500 1.8500 1.8500 1.8500 -2.63% 1.8500 1 1 84
09/03/2014 1.8950 1.9000 1.8950 1.9000 -0.16% 1.8550 6 21 84
09/02/2014 1.9030 1.9030 1.9030 1.9030 2.37% 1.8440 1 1 42
08/25/2014 1.8590 1.8590 1.8590 1.8590 2.14% 1.8040 1 2 40
08/13/2014 1.8200 1.8200 1.8200 1.8200 -6.19% 1.7900 1 1 36
08/06/2014 1.9400 1.9400 1.9400 1.9400 1.62% 1.9050 1 1 34
07/16/2014 1.8510 1.9090 1.8510 1.9090 0.05% 1.8180 2 2 32
07/15/2014 1.9130 1.9130 1.9080 1.9080 -3.59% 1.8200 6 11 32
07/11/2014 1.9400 1.9790 1.9400 1.9790 0.10% 1.9430 3 3 22
07/09/2014 1.9760 1.9770 1.9760 1.9770 1.65% 1.9430 2 2 18
07/08/2014 1.9400 1.9450 1.9400 1.9450 1.30% 1.9270 3 3 14
06/30/2014 1.9140 1.9200 1.9140 1.9200 1.05% 1.8910 2 2 8
06/27/2014 1.9000 1.9000 1.9000 1.9000 3.83% 1.8400 1 3 6
05/28/2014 1.8300 1.8300 1.8300 1.8300 -10.29% 1.8290 1 1 2
03/20/2014 2.0400 2.0400 2.0400 2.0400 0.99% 1.9590 1 1 2
02/03/2014 2.0200 2.0200 2.0200 2.0200 -   1.8900 1 1 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019