Twitter site in romana

Petrom

SIBEX Futures - expiry december 2014
dateopenhighlowclosechange
(%)
spot
price
tradestraded
volume
open
interest
12/18/2014 0.3810 0.3820 0.3810 0.3820 -5.68% 0.3851 3 35 62
12/11/2014 0.4050 0.4050 0.4050 0.4050 -9.40% 0.3919 1 1 102
10/31/2014 0.4470 0.4470 0.4470 0.4470 -0.67% 0.4380 1 20 100
10/14/2014 0.4500 0.4500 0.4500 0.4500 -0.20% 0.4412 1 10 60
10/13/2014 0.4509 0.4509 0.4509 0.4509 -   0.4390 2 20 40
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019