Stock Screener Twitter english website

Alro Slatina

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 3,6700 3,6700 3,4800 3,4900 -5,42% 110.882 389.591,41 127
09.08.2018 3,6700 3,7100 3,6700 3,6900 0,82% 31.156 115.101,28 47
08.08.2018 3,6700 3,6700 3,6200 3,6600 -0,27% 9.743 35.384,59 26
07.08.2018 3,6300 3,6700 3,6100 3,6700 -     7.345 26.646,05 25
06.08.2018 3,6900 3,6900 3,6100 3,6700 -0,54% 13.007 47.194,61 32
03.08.2018 3,6400 3,7000 3,6300 3,6900 -0,27% 7.904 28.748,72 23
02.08.2018 3,7000 3,7000 3,6400 3,7000 -     1.236 4.533,20 10
01.08.2018 3,6600 3,7000 3,6000 3,7000 0,82% 20.871 76.845,19 29
31.07.2018 3,6300 3,6800 3,6100 3,6700 1,10% 31.412 115.068,19 35
30.07.2018 3,5700 3,6300 3,5500 3,6300 2,25% 18.040 64.962,92 31
16.07.2018 3,5400 3,5600 3,5000 3,5500 -15,48% 24.280 85.649,53 53
02.07.2018 4,1800 4,3800 4,1000 4,2000 -1,64% 172.033 716.224,61 207
29.06.2018 4,3000 4,4800 4,1100 4,2700 0,71% 268.209 1.160.223,92 293
28.06.2018 4,7600 4,7600 4,1000 4,2400 2,17% 351.928 1.539.776,82 402
27.06.2018 3,8000 4,1500 3,8000 4,1500 14,96% 121.853 490.831,15 178
26.06.2018 3,5700 3,6100 3,5700 3,6100 -0,82% 160 576,25 3
25.06.2018 3,6100 3,6600 3,5200 3,6400 -11,22% 8.250 29.520,47 20
04.05.2018 4,0900 4,1200 4,0500 4,1000 0,99% 11.357 46.595,77 16
03.05.2018 4,0900 4,1100 4,0400 4,0600 0,74% 16.533 67.232,25 34
02.05.2018 4,0700 4,0900 4,0300 4,0300 -0,98% 7.595 30.815,75 21
30.04.2018 4,0000 4,0700 3,9600 4,0700 1,75% 5.002 20.007,99 12
27.04.2018 4,0200 4,0500 3,9400 4,0000 -1,96% 30.728 122.458,70 74
26.04.2018 4,0000 4,1700 4,0000 4,0800 2,77% 34.728 139.751,58 37
25.04.2018 4,0000 4,0000 3,9000 3,9700 -1,98% 88.826 350.396,47 120
24.04.2018 4,1400 4,1400 3,9800 4,0500 -1,70% 116.569 469.077,04 119
23.04.2018 4,2300 4,2300 4,0800 4,1200 -1,90% 88.409 364.900,02 48
20.04.2018 4,1600 4,2700 4,1200 4,2000 2,44% 109.333 458.662,71 86
19.04.2018 4,2000 4,3000 4,0500 4,1000 -1,20% 146.880 607.696,75 145
18.04.2018 3,9800 4,1500 3,9800 4,1500 4,27% 112.040 454.903,17 116
17.04.2018 3,9600 3,9800 3,9600 3,9800 0,76% 13.213 52.401,00 21
16.04.2018 3,9900 3,9900 3,9400 3,9500 -1,00% 9.267 36.631,08 28
13.04.2018 3,9400 3,9900 3,9400 3,9900 1,79% 11.628 46.108,13 24
12.04.2018 3,9500 3,9700 3,9100 3,9200 -0,76% 18.040 71.108,25 23
11.04.2018 3,9600 3,9800 3,9000 3,9500 0,25% 11.907 46.791,52 26
10.04.2018 3,9300 3,9700 3,9000 3,9400 2,34% 23.128 90.971,56 50
05.04.2018 3,8600 3,9000 3,7100 3,8500 0,79% 87.775 336.250,02 77
04.04.2018 3,8000 3,8600 3,8000 3,8200 0,53% 22.889 88.063,64 26
03.04.2018 3,7900 3,8500 3,7800 3,8000 -0,52% 44.738 170.623,18 43
02.04.2018 3,8100 3,8400 3,7900 3,8200 0,53% 28.694 109.145,03 47
30.03.2018 3,8900 3,8900 3,8000 3,8000 -1,04% 22.499 85.846,29 30
29.03.2018 3,8000 3,9600 3,7800 3,8400 1,05% 90.439 349.914,40 67
28.03.2018 3,8400 3,8400 3,7000 3,8000 -1,30% 96.096 363.204,77 114
27.03.2018 4,0000 4,1000 3,8500 3,8500 -0,77% 209.493 821.535,85 226
26.03.2018 3,4100 3,8800 3,3700 3,8800 15,82% 293.087 1.111.034,47 298
21.03.2018 3,3600 3,3600 3,3500 3,3500 -0,89% 3.914 13.130,55 10
20.03.2018 3,3900 3,3900 3,3600 3,3800 0,60% 1.607 5.416,14 10
19.03.2018 3,4200 3,4200 3,3600 3,3600 -1,18% 18.115 61.142,93 42
16.03.2018 3,3800 3,4100 3,3800 3,4000 -     17.217 58.297,35 22
15.03.2018 3,4400 3,4400 3,3900 3,4000 0,59% 11.951 40.625,94 13
14.03.2018 3,4400 3,4400 3,3800 3,3800 -1,74% 2.176 7.373,28 9
13.03.2018 3,4000 3,4400 3,4000 3,4400 1,78% 4.142 14.134,87 12
12.03.2018 3,4000 3,4000 3,3700 3,3800 -0,59% 37.458 126.580,15 51
09.03.2018 3,4300 3,4300 3,3800 3,4000 -     14.031 47.546,59 33
08.03.2018 3,4600 3,4600 3,4000 3,4000 -1,73% 7.242 24.793,82 14
07.03.2018 3,4500 3,4700 3,4300 3,4600 -0,29% 5.389 18.578,08 5
06.03.2018 3,4900 3,4900 3,3900 3,4700 1,17% 18.414 62.652,41 37
05.03.2018 3,4000 3,4800 3,3800 3,4300 -     19.824 68.253,12 24
02.03.2018 3,4800 3,4800 3,4000 3,4300 -0,29% 2.862 9.799,43 16
01.03.2018 3,4700 3,4800 3,4000 3,4400 -1,43% 23.723 81.832,13 45
28.02.2018 3,4500 3,4900 3,4500 3,4900 1,16% 21.956 76.092,72 41
27.02.2018 3,4400 3,4500 3,4300 3,4500 1,17% 16.343 56.262,42 20
26.02.2018 3,4400 3,4400 3,3700 3,4100 1,19% 7.249 24.695,88 17
23.02.2018 3,4400 3,4400 3,3600 3,3700 -0,88% 224 770,34 7
22.02.2018 3,4400 3,4500 3,4000 3,4000 -0,58% 16.343 55.920,48 23
21.02.2018 3,4700 3,4700 3,3300 3,4200 -1,44% 1.922 6.518,54 12
20.02.2018 3,3800 3,4700 3,2700 3,4700 2,66% 64.745 220.966,61 79
19.02.2018 3,3300 3,3800 3,3000 3,3800 -0,29% 4.546 15.104,54 15
16.02.2018 3,3300 3,4000 3,2300 3,3900 -0,29% 18.400 61.051,51 23
15.02.2018 3,3800 3,4000 3,3000 3,4000 1,19% 10.710 35.726,19 21
14.02.2018 3,4300 3,4400 3,2800 3,3600 -2,04% 47.360 156.883,30 37
13.02.2018 3,4700 3,4800 3,4000 3,4300 0,29% 18.244 62.480,35 32
12.02.2018 3,5000 3,6000 3,4000 3,4200 6,87% 76.945 266.708,15 110
09.02.2018 3,0000 3,2000 3,0000 3,2000 -0,31% 55.142 171.748,02 78
08.02.2018 3,2400 3,2500 3,2000 3,2100 -0,62% 5.192 16.710,06 11
07.02.2018 3,2200 3,2600 3,1800 3,2300 4,19% 26.832 86.131,07 38
06.02.2018 3,2000 3,2400 3,0300 3,1000 -6,91% 124.574 391.928,94 160
05.02.2018 3,3700 3,3700 3,3000 3,3300 4,06% 34.500 114.715,33 50
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018