Stock Screener Twitter english website

SIF Banat Crisana

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 2,6900 2,6900 2,6200 2,6700 -     9.417 24.807,32 18
09.08.2018 2,6900 2,6900 2,6500 2,6700 0,38% 29.289 77.851,91 36
08.08.2018 2,6600 2,6800 2,6400 2,6600 -0,75% 38.560 102.790,19 31
07.08.2018 2,6400 2,6800 2,6200 2,6800 0,75% 21.803 57.544,56 53
06.08.2018 2,6700 2,6800 2,6100 2,6600 -0,75% 14.604 38.734,32 32
03.08.2018 2,6700 2,6800 2,6500 2,6800 -     22.165 58.939,89 24
02.08.2018 2,6500 2,6800 2,6400 2,6800 1,13% 1.286.269 3.427.563,10 40
01.08.2018 2,6500 2,6500 2,6200 2,6500 0,38% 12.095 31.812,55 35
31.07.2018 2,6300 2,6600 2,6200 2,6400 -0,38% 5.551 14.639,63 24
30.07.2018 2,6200 2,6500 2,6000 2,6500 0,76% 31.283 81.994,15 51
16.07.2018 2,5800 2,6500 2,5400 2,6300 5,20% 8.396 21.538,31 36
02.07.2018 2,5400 2,5400 2,4700 2,5000 -1,19% 40.289 100.120,46 51
29.06.2018 2,5400 2,5400 2,4900 2,5300 -     38.466 96.383,72 34
28.06.2018 2,5300 2,5300 2,4200 2,5300 -     24.218 60.055,71 43
27.06.2018 2,4800 2,5600 2,4700 2,5300 0,80% 13.592 33.867,15 32
26.06.2018 2,4700 2,5100 2,4500 2,5100 -     25.827 64.503,50 39
25.06.2018 2,4900 2,5200 2,4500 2,5100 -1,57% 30.799 76.737,65 41
04.05.2018 2,5200 2,6400 2,5200 2,5500 -1,16% 31.061 79.029,35 38
03.05.2018 2,6200 2,6500 2,5200 2,5800 -1,53% 104.353 265.196,58 72
02.05.2018 2,5800 2,6400 2,5700 2,6200 0,77% 230.698 593.003,42 50
30.04.2018 2,6000 2,6300 2,5600 2,6000 -1,52% 3.491 8.989,75 14
27.04.2018 2,5800 2,6400 2,5700 2,6400 0,76% 7.791 20.099,68 26
26.04.2018 2,6100 2,6500 2,5900 2,6200 -0,38% 27.684 72.091,32 46
25.04.2018 2,6500 2,6500 2,6000 2,6300 -0,75% 28.065 73.409,18 49
24.04.2018 2,7000 2,7000 2,6300 2,6500 -1,12% 4.712 12.437,42 37
23.04.2018 2,6700 2,6800 2,6300 2,6800 -0,74% 17.085 45.328,92 45
20.04.2018 2,6700 2,7000 2,6700 2,7000 0,37% 14.187 38.053,22 29
19.04.2018 2,6600 2,6900 2,6400 2,6900 -0,37% 20.840 55.543,35 45
18.04.2018 2,6900 2,7200 2,6500 2,7000 -     29.626 79.023,38 58
17.04.2018 2,7000 2,7300 2,6900 2,7000 -1,10% 14.141 38.227,30 44
16.04.2018 2,7000 2,7500 2,7000 2,7300 -0,36% 11.181 30.259,53 38
13.04.2018 2,7600 2,7600 2,7100 2,7400 -0,36% 10.583 28.771,54 26
12.04.2018 2,7400 2,7500 2,7200 2,7500 -0,72% 19.086 52.041,30 41
11.04.2018 2,7700 2,7700 2,7200 2,7700 -     8.730 23.891,44 29
10.04.2018 2,7300 2,7700 2,7300 2,7700 -     72.037 197.391,08 49
05.04.2018 2,7300 2,7800 2,7300 2,7700 1,47% 6.329 17.376,33 28
04.04.2018 2,7400 2,8000 2,6600 2,7300 -2,15% 24.989 67.791,59 73
03.04.2018 2,7500 2,7900 2,7400 2,7900 -0,36% 14.285 39.549,99 59
02.04.2018 2,7500 2,8000 2,7500 2,8000 -     3.245 8.957,05 53
30.03.2018 2,7500 2,8000 2,7500 2,8000 1,45% 12.213 33.675,22 57
29.03.2018 2,7700 2,8000 2,7500 2,7600 -1,43% 47.711 131.688,66 75
28.03.2018 2,7800 2,8200 2,7800 2,8000 -0,71% 14.310 39.951,78 51
27.03.2018 2,8100 2,8200 2,7800 2,8200 0,71% 15.280 42.704,97 54
26.03.2018 2,7600 2,8000 2,7600 2,8000 -2,10% 10.687 29.543,19 52
21.03.2018 2,8500 2,8600 2,8000 2,8600 0,35% 12.328 35.017,24 31
20.03.2018 2,8300 2,8600 2,7900 2,8500 1,79% 36.412 102.303,24 73
19.03.2018 2,8300 2,8300 2,7800 2,8000 -0,71% 13.927 38.840,25 48
16.03.2018 2,7800 2,8200 2,7600 2,8200 0,36% 32.141 89.719,06 57
15.03.2018 2,7800 2,8200 2,7800 2,8100 -0,35% 9.990 27.814,24 56
14.03.2018 2,8200 2,8200 2,7800 2,8200 1,08% 5.681 15.851,30 49
13.03.2018 2,8000 2,8200 2,7900 2,7900 -     10.120 28.314,14 46
12.03.2018 2,7900 2,8300 2,7600 2,7900 -0,36% 72.738 201.887,55 83
09.03.2018 2,8000 2,8300 2,7700 2,8000 0,36% 25.598 71.289,30 59
08.03.2018 2,8000 2,8300 2,7900 2,7900 -1,41% 8.743 24.454,65 43
07.03.2018 2,8000 2,8500 2,7800 2,8300 -0,70% 44.322 124.075,68 50
06.03.2018 2,8600 2,8800 2,7800 2,8500 -0,35% 56.005 157.488,87 68
05.03.2018 2,8700 2,8700 2,7800 2,8600 1,42% 32.219 91.050,68 76
02.03.2018 2,8200 2,8200 2,7900 2,8200 -2,08% 43.578 122.019,61 41
01.03.2018 2,8800 2,8800 2,8200 2,8800 -     8.522 24.161,95 36
28.02.2018 2,8200 2,8800 2,8200 2,8800 -     10.087 28.934,32 23
27.02.2018 2,8700 2,8800 2,7900 2,8800 1,41% 48.362 136.257,78 32
26.02.2018 2,9100 2,9100 2,8000 2,8400 1,79% 9.094 25.619,11 37
23.02.2018 2,8500 2,8500 2,7700 2,7900 -2,11% 63.108 176.511,63 65
22.02.2018 2,8100 2,8500 2,7900 2,8500 -0,70% 15.471 43.364,38 52
21.02.2018 2,8800 2,9800 2,8000 2,8700 -2,05% 50.208 142.050,84 64
20.02.2018 2,9300 2,9900 2,7800 2,9300 -2,01% 85.577 248.579,22 53
19.02.2018 2,9200 2,9900 2,9100 2,9900 -     441.683 1.282.569,24 41
16.02.2018 2,9500 3,0000 2,9300 2,9900 -     21.409 63.428,83 35
15.02.2018 2,9700 3,0200 2,9100 2,9900 -0,99% 108.631 321.246,21 49
14.02.2018 2,9600 3,0200 2,8900 3,0200 0,67% 83.063 247.072,70 48
13.02.2018 2,9400 3,0000 2,8900 3,0000 3,45% 151.817 449.974,84 72
12.02.2018 2,8800 2,9600 2,8400 2,9000 1,40% 40.476 117.394,98 50
09.02.2018 2,8100 2,8700 2,7900 2,8600 0,70% 143.857 406.229,59 73
08.02.2018 2,8800 2,8900 2,8400 2,8400 -     28.332 81.127,92 49
07.02.2018 2,9800 2,9800 2,8300 2,8400 -2,74% 66.796 190.039,24 82
06.02.2018 2,7600 3,0400 2,7600 2,9200 -2,67% 286.213 817.951,37 164
05.02.2018 2,9900 3,0000 2,9400 3,0000 16,05% 63.945 189.494,01 67
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018