Stock Screener Twitter english website

Alumil Rom Industry Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 0,8200 0,8200 0,8150 0,8200 -     54.136 44.390,57 13
09.08.2018 0,8300 0,8300 0,8200 0,8200 -     113.729 93.277,92 18
08.08.2018 0,8300 0,8300 0,8150 0,8200 0,61% 75.279 61.739,14 24
07.08.2018 0,8250 0,8300 0,8150 0,8150 -0,61% 15.399 12.573,94 9
06.08.2018 0,8200 0,8200 0,8200 0,8200 -     29.687 24.343,34 13
03.08.2018 0,8200 0,8200 0,8150 0,8200 -2,38% 78.845 64.610,65 19
02.08.2018 0,8200 0,8450 0,8200 0,8400 3,07% 19.310 15.894,95 7
01.08.2018 0,8300 0,8300 0,8050 0,8150 -1,81% 70.353 57.375,45 27
31.07.2018 0,8300 0,8300 0,8200 0,8300 1,84% 2.500 2.070,00 5
30.07.2018 0,8100 0,8600 0,8100 0,8150 -6,32% 18.894 15.726,01 19
16.07.2018 0,8700 0,8700 0,8700 0,8700 -0,57% 3.170 2.757,90 6
02.07.2018 0,8750 0,8750 0,8750 0,8750 0,57% 4.017 3.514,88 6
29.06.2018 0,8750 0,8750 0,8550 0,8700 -0,57% 19.969 17.189,07 19
28.06.2018 0,8800 0,8800 0,8450 0,8750 -0,57% 3.950 3.411,50 9
27.06.2018 0,8900 0,8900 0,8000 0,8800 -1,68% 73.743 60.529,37 37
26.06.2018 0,9000 0,9000 0,8950 0,8950 0,56% 2.571 2.303,89 4
25.06.2018 0,8950 0,9000 0,8900 0,8900 -49,72% 6.552 5.840,29 7
04.05.2018 1,7700 1,7800 1,7400 1,7700 -     16.033 28.288,94 20
03.05.2018 1,8000 1,8000 1,7200 1,7700 -1,12% 32.332 56.375,20 37
02.05.2018 1,8000 1,8000 1,7600 1,7900 -0,56% 11.397 20.162,51 33
30.04.2018 1,7900 1,8000 1,7900 1,8000 0,56% 17.751 31.929,15 15
27.04.2018 1,8700 1,8700 1,7700 1,7900 -4,28% 97.294 175.139,68 114
26.04.2018 1,8900 1,9000 1,8500 1,8700 -1,06% 59.178 111.081,72 50
25.04.2018 1,8800 1,8900 1,8400 1,8900 0,53% 19.768 37.005,60 33
24.04.2018 1,8800 1,8800 1,8800 1,8800 0,53% 3.740 7.031,20 4
23.04.2018 1,8900 1,9000 1,8700 1,8700 -0,53% 12.194 23.014,78 12
20.04.2018 1,8900 1,9000 1,8700 1,8800 -1,05% 6.936 13.130,81 9
19.04.2018 1,9000 1,9000 1,8800 1,9000 -     29.834 56.534,60 19
18.04.2018 1,8500 1,9000 1,8500 1,9000 2,15% 41.733 78.971,80 30
17.04.2018 1,8900 1,9000 1,8200 1,8600 -     41.433 76.514,71 32
16.04.2018 1,9100 1,9100 1,8600 1,8600 -2,11% 35.806 66.893,87 25
13.04.2018 1,8700 1,9200 1,8700 1,9000 1,60% 42.579 81.107,80 29
12.04.2018 1,8800 1,8800 1,8600 1,8700 0,54% 15.522 29.063,78 15
11.04.2018 1,9000 1,9000 1,8600 1,8600 -2,11% 45.557 85.472,14 35
10.04.2018 1,8300 1,9000 1,8300 1,9000 1,60% 25.962 49.144,37 26
05.04.2018 1,8600 1,8700 1,8300 1,8700 2,75% 27.843 51.835,98 22
04.04.2018 1,8700 1,8700 1,8200 1,8200 -2,67% 21.610 39.985,25 16
03.04.2018 1,8700 1,8700 1,8400 1,8700 0,54% 43.191 80.584,87 21
02.04.2018 1,8400 1,8700 1,8400 1,8600 0,54% 67.051 124.357,11 32
30.03.2018 1,8600 1,8700 1,7600 1,8500 -     61.161 110.677,92 49
29.03.2018 1,8400 1,8500 1,8000 1,8500 2,78% 51.141 93.307,85 49
28.03.2018 1,8000 1,8500 1,8000 1,8000 -1,64% 57.587 104.571,02 54
27.03.2018 1,8300 1,8400 1,7600 1,8300 -1,08% 159.230 286.607,32 85
26.03.2018 1,7800 1,9800 1,7800 1,8500 34,06% 442.473 827.263,72 281
21.03.2018 1,4000 1,4000 1,3500 1,3800 -1,43% 11.904 16.206,40 12
20.03.2018 1,3900 1,4100 1,3600 1,4000 -     35.890 49.198,51 22
19.03.2018 1,3900 1,4400 1,3900 1,4000 -2,10% 14.530 20.416,30 11
16.03.2018 1,4100 1,4400 1,4000 1,4300 1,42% 16.067 22.718,27 7
15.03.2018 1,3800 1,4100 1,3700 1,4100 0,71% 11.792 16.424,76 12
14.03.2018 1,4100 1,4100 1,4000 1,4000 -1,41% 5.100 7.146,00 6
13.03.2018 1,4200 1,4200 1,4200 1,4200 -     5.204 7.389,68 8
12.03.2018 1,3700 1,4500 1,3600 1,4200 3,65% 87.720 123.278,73 48
09.03.2018 1,3600 1,3700 1,3500 1,3700 0,74% 27.760 37.633,70 12
08.03.2018 1,3500 1,3600 1,3500 1,3600 0,74% 2.500 3.385,00 6
07.03.2018 1,3500 1,3600 1,3500 1,3500 -0,74% 3.010 4.063,60 7
06.03.2018 1,3600 1,3700 1,3300 1,3600 -     21.522 29.163,87 22
05.03.2018 1,3500 1,3700 1,3500 1,3600 0,74% 28.211 38.425,72 22
02.03.2018 1,3400 1,3600 1,3300 1,3500 0,75% 7.068 9.507,90 12
01.03.2018 1,3500 1,3600 1,3400 1,3400 -0,74% 19.825 26.785,82 15
28.02.2018 1,3300 1,3500 1,3200 1,3500 -     31.366 41.642,06 24
27.02.2018 1,3300 1,3500 1,3200 1,3500 1,50% 62.820 84.003,59 34
26.02.2018 1,3000 1,3300 1,2800 1,3300 2,31% 29.723 38.199,41 13
23.02.2018 1,2900 1,3000 1,2800 1,3000 -1,52% 15.765 20.281,99 23
22.02.2018 1,3700 1,3700 1,2600 1,3200 -1,49% 86.723 113.334,39 36
21.02.2018 1,3400 1,3400 1,3100 1,3400 -2,19% 12.300 16.242,00 10
20.02.2018 1,3500 1,3700 1,3300 1,3700 1,48% 27.537 37.420,79 29
19.02.2018 1,2500 1,3800 1,2500 1,3500 7,14% 155.414 207.114,14 112
16.02.2018 1,2500 1,2600 1,2400 1,2600 1,61% 16.228 20.257,63 17
15.02.2018 1,3000 1,3100 1,2100 1,2400 5,98% 471.157 600.537,47 175
14.02.2018 1,1700 1,1700 1,1500 1,1700 -0,85% 7.966 9.300,22 12
13.02.2018 1,1300 1,1800 1,1200 1,1800 4,42% 21.445 24.711,55 19
12.02.2018 1,1200 1,1300 1,1000 1,1300 4,63% 36.959 41.263,23 19
09.02.2018 1,0200 1,1000 1,0200 1,0800 -     42.753 44.284,89 28
08.02.2018 1,0800 1,0800 1,0600 1,0800 -1,82% 6.027 6.496,44 9
07.02.2018 1,0600 1,1200 1,0600 1,1000 -     16.886 18.244,71 16
06.02.2018 1,0800 1,1000 1,0100 1,1000 -1,79% 169.896 179.240,38 79
05.02.2018 1,1300 1,1600 1,0800 1,1200 23,08% 62.591 69.140,90 52
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018