Stock Screener Twitter english website

Banca Transilvania

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 2,3050 2,3200 2,3000 2,3200 0,65% 884.028 2.040.059,79 181
09.08.2018 2,3100 2,3250 2,3050 2,3050 -0,65% 3.986.132 9.216.084,56 347
08.08.2018 2,3050 2,3200 2,3000 2,3200 0,65% 4.400.546 10.163.544,94 319
07.08.2018 2,3050 2,3200 2,2950 2,3050 -     1.690.556 3.896.720,13 341
06.08.2018 2,2600 2,3200 2,2600 2,3050 0,66% 3.137.073 7.176.554,02 444
03.08.2018 2,2800 2,2900 2,2750 2,2900 0,44% 2.745.450 6.260.186,61 278
02.08.2018 2,2950 2,3000 2,2600 2,2800 -8,80% 4.003.723 9.158.256,60 725
01.08.2018 2,4950 2,5100 2,4950 2,5000 -0,20% 2.809.014 7.024.061,79 418
31.07.2018 2,5300 2,5350 2,5000 2,5050 -0,99% 8.246.108 20.659.851,56 500
30.07.2018 2,5000 2,5400 2,5000 2,5300 1,81% 3.127.687 7.892.509,95 435
16.07.2018 2,4500 2,4900 2,4500 2,4850 4,85% 438.145 1.085.169,87 186
02.07.2018 2,4000 2,4100 2,3700 2,3700 -1,25% 1.339.788 3.194.599,46 290
29.06.2018 2,3900 2,4300 2,3850 2,4000 0,84% 2.269.751 5.469.541,53 271
28.06.2018 2,3400 2,4050 2,3300 2,3800 1,71% 3.477.786 8.216.007,40 351
27.06.2018 2,3400 2,3500 2,3350 2,3400 -     1.148.431 2.687.990,32 185
26.06.2018 2,3450 2,3500 2,3400 2,3400 -     899.393 2.105.991,30 173
25.06.2018 2,3400 2,3600 2,3350 2,3400 -9,83% 759.609 1.783.818,32 184
04.05.2018 2,5150 2,5950 2,5150 2,5950 3,39% 981.226 2.511.792,44 174
03.05.2018 2,5450 2,5650 2,5100 2,5100 -0,59% 2.940.150 7.443.391,11 404
02.05.2018 2,5800 2,6000 2,5250 2,5250 -1,56% 2.105.236 5.390.116,56 576
30.04.2018 2,6000 2,6200 2,5650 2,5650 -1,35% 2.050.401 5.300.154,50 386
27.04.2018 2,7050 2,7200 2,5800 2,6000 -3,17% 6.214.198 16.267.868,66 726
26.04.2018 2,7350 2,7700 2,6850 2,6850 -2,01% 8.070.429 22.143.926,24 472
25.04.2018 2,6950 2,7400 2,6900 2,7400 1,86% 7.729.652 20.952.959,53 688
24.04.2018 2,6800 2,6900 2,6750 2,6900 0,37% 2.188.133 5.878.007,35 236
23.04.2018 2,6500 2,6850 2,6500 2,6800 0,94% 3.263.023 8.729.552,06 303
20.04.2018 2,6300 2,6550 2,6300 2,6550 0,38% 461.515 1.223.355,66 101
19.04.2018 2,6450 2,6500 2,6350 2,6450 0,19% 420.153 1.109.695,61 113
18.04.2018 2,6400 2,6450 2,6300 2,6400 -     2.965.724 7.829.168,11 169
17.04.2018 2,6300 2,6450 2,6300 2,6400 -     1.790.977 4.728.598,87 163
16.04.2018 2,6400 2,6400 2,6200 2,6400 -     297.505 783.191,49 113
13.04.2018 2,6400 2,6400 2,6000 2,6400 -     2.582.238 6.731.230,34 248
12.04.2018 2,6200 2,6400 2,6000 2,6400 1,54% 1.225.713 3.212.948,52 118
11.04.2018 2,6400 2,6600 2,6000 2,6000 -0,38% 1.401.742 3.661.223,88 242
10.04.2018 2,6500 2,6650 2,6100 2,6100 -2,25% 11.363.442 30.060.279,84 239
05.04.2018 2,6300 2,6700 2,6300 2,6700 1,91% 5.354.324 14.182.566,26 222
04.04.2018 2,6300 2,6350 2,6050 2,6200 -0,38% 2.258.521 5.904.863,86 183
03.04.2018 2,6300 2,6300 2,6150 2,6300 -0,19% 3.015.480 7.908.464,85 129
02.04.2018 2,6200 2,6350 2,6150 2,6350 0,57% 145.966 383.673,85 116
30.03.2018 2,6350 2,6350 2,6050 2,6200 -0,57% 96.008 251.414,90 64
29.03.2018 2,6300 2,6400 2,6050 2,6350 0,19% 921.840 2.409.807,45 172
28.03.2018 2,6300 2,6300 2,6000 2,6300 0,77% 4.831.324 12.620.398,64 261
27.03.2018 2,6400 2,6650 2,5950 2,6100 -1,14% 3.648.036 9.642.542,86 356
26.03.2018 2,5900 2,6500 2,5900 2,6400 -0,75% 1.422.971 3.731.732,49 282
21.03.2018 2,6500 2,6750 2,6450 2,6600 0,38% 3.722.875 9.907.699,78 206
20.03.2018 2,6500 2,6900 2,6350 2,6500 -1,12% 5.711.787 15.222.836,67 509
19.03.2018 2,6800 2,6900 2,6450 2,6800 -0,74% 3.011.064 8.048.564,36 466
16.03.2018 2,6000 2,7200 2,6000 2,7000 3,65% 15.678.232 41.964.265,55 1.293
15.03.2018 2,5300 2,6150 2,5250 2,6050 2,76% 6.178.454 15.838.822,00 678
14.03.2018 2,5300 2,5500 2,5250 2,5350 -     2.131.888 5.407.230,52 297
13.03.2018 2,5100 2,5400 2,5100 2,5350 1,20% 2.330.944 5.893.057,14 325
12.03.2018 2,4750 2,5300 2,4750 2,5050 1,42% 3.070.248 7.700.626,87 508
09.03.2018 2,4600 2,4800 2,4550 2,4700 0,41% 2.822.504 6.957.566,47 243
08.03.2018 2,4500 2,4600 2,4500 2,4600 0,20% 1.550.147 3.811.613,76 151
07.03.2018 2,4500 2,4550 2,4400 2,4550 -     2.092.050 5.124.631,90 153
06.03.2018 2,4350 2,4700 2,4350 2,4550 0,82% 5.807.707 14.282.415,46 360
05.03.2018 2,4050 2,4350 2,3950 2,4350 1,25% 1.987.231 4.812.748,16 208
02.03.2018 2,4250 2,4350 2,3850 2,4050 -1,23% 2.841.111 6.848.824,85 397
01.03.2018 2,4400 2,4500 2,4200 2,4350 -0,61% 4.120.191 10.058.122,48 392
28.02.2018 2,4300 2,4500 2,4100 2,4500 0,62% 8.304.073 20.245.506,28 317
27.02.2018 2,3950 2,4350 2,3900 2,4350 1,88% 11.727.340 28.272.837,01 644
26.02.2018 2,3600 2,3950 2,3600 2,3900 1,06% 3.689.597 8.812.267,29 275
23.02.2018 2,3500 2,3650 2,3500 2,3650 0,21% 738.185 1.742.458,42 107
22.02.2018 2,3550 2,3600 2,3350 2,3600 -     1.173.251 2.753.520,93 136
21.02.2018 2,3550 2,3650 2,3400 2,3600 -     899.270 2.112.920,84 162
20.02.2018 2,3550 2,3800 2,3500 2,3600 0,64% 2.399.911 5.667.429,26 268
19.02.2018 2,3350 2,3650 2,3350 2,3450 0,21% 2.419.105 5.690.759,01 318
16.02.2018 2,3300 2,3450 2,3250 2,3400 0,65% 5.675.161 13.274.369,54 286
15.02.2018 2,3200 2,3550 2,2700 2,3250 1,09% 7.204.921 16.612.618,26 465
14.02.2018 2,3100 2,3250 2,2950 2,3000 -0,43% 2.676.913 6.191.554,24 306
13.02.2018 2,3000 2,3300 2,2900 2,3100 1,09% 1.071.202 2.473.255,31 243
12.02.2018 2,2700 2,3000 2,2650 2,2850 2,24% 1.831.431 4.179.302,21 293
09.02.2018 2,2150 2,2550 2,2150 2,2350 -1,11% 2.376.137 5.323.538,68 432
08.02.2018 2,2800 2,2800 2,2600 2,2600 0,44% 447.514 1.013.932,11 189
07.02.2018 2,3200 2,3200 2,2500 2,2500 -0,66% 2.734.138 6.197.512,53 478
06.02.2018 2,2100 2,2650 2,2000 2,2650 -2,37% 8.664.097 19.371.518,56 1.280
05.02.2018 2,3050 2,3250 2,2700 2,3200 11,27% 3.767.096 8.673.887,96 481
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018