Stock Screener Twitter english website

TMK Artrom

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
07.08.2018 3,4400 3,9600 3,4400 3,9600 -     52 204,04 3
02.08.2018 3,4400 3,9600 3,4200 3,9600 -     222 810,04 4
30.07.2018 3,4400 3,9600 3,4000 3,9600 0,51% 184 657,92 5
29.06.2018 3,6000 3,9400 3,6000 3,9400 -10,05% 105 395,00 2
26.04.2018 4,3000 4,3800 4,3000 4,3800 1,86% 500 2.150,80 2
23.04.2018 4,0000 4,3000 4,0000 4,3000 -1,83% 328 1.367,32 4
18.04.2018 4,0000 4,3800 4,0000 4,3800 -     560 2.304,60 6
12.04.2018 4,3200 4,3800 4,3200 4,3800 1,39% 450 1.951,00 3
30.03.2018 4,3200 4,3200 4,3200 4,3200 -     77 332,64 1
27.03.2018 4,1000 4,3200 3,8000 4,3200 0,93% 332 1.396,62 7
26.03.2018 4,2800 4,2800 4,2800 4,2800 -1,38% 110 470,80 2
19.03.2018 4,1800 4,3400 4,1800 4,3400 -     900 3.778,00 4
16.03.2018 4,1800 4,3400 4,1800 4,3400 -0,46% 450 1.895,40 3
14.03.2018 4,3400 4,3600 4,3400 4,3600 0,46% 23 99,90 3
13.03.2018 4,3400 4,3400 4,3400 4,3400 -0,46% 55 238,70 2
12.03.2018 4,3400 4,3600 4,3400 4,3600 0,46% 150 651,12 2
09.03.2018 4,2000 4,3400 4,2000 4,3400 -0,91% 328 1.386,12 5
06.03.2018 4,2000 4,3800 4,2000 4,3800 -0,90% 284 1.200,72 4
26.02.2018 4,5000 4,5000 4,2000 4,4200 -1,78% 707 3.110,22 5
23.02.2018 4,4000 4,5000 4,4000 4,5000 -     170 750,00 2
21.02.2018 4,4200 4,5000 4,4200 4,5000 7,66% 180 796,50 4
20.02.2018 4,4000 4,5000 4,1800 4,1800 -7,11% 1.170 4.942,60 4
19.02.2018 4,5000 4,5000 4,4000 4,5000 -     1.100 4.925,00 6
16.02.2018 4,4600 4,5000 4,4600 4,5000 0,90% 350 1.563,00 4
15.02.2018 4,4600 4,4600 4,4600 4,4600 -     50 223,00 1
14.02.2018 4,4600 4,4600 4,4600 4,4600 -     50 223,00 1
12.02.2018 4,4000 4,4600 4,4000 4,4600 1,36% 82 360,92 2
09.02.2018 4,0000 4,4000 4,0000 4,4000 -1,35% 35 148,00 2
07.02.2018 4,4600 4,4600 4,4600 4,4600 -     40 178,40 1
06.02.2018 4,1800 4,4600 4,1800 4,4600 -0,45% 2.880 12.055,20 8
05.02.2018 4,1800 4,4800 4,1800 4,4800 2,05% 80 343,40 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018