|
|
Bermas Suceava
2018 »
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998 |
| data | open | high | low | close | variatie | volum | valoare trz. | nr. trz. |
|---|
| 10.08.2018 |
1,0800 |
1,0800 |
1,0800 |
1,0800 |
-1,82% |
100 |
108,00 |
1 |
| 03.08.2018 |
1,0600 |
1,1000 |
1,0600 |
1,1000 |
3,77% |
39.290 |
42.974,10 |
21 |
| 31.07.2018 |
1,0600 |
1,0600 |
1,0600 |
1,0600 |
- |
100 |
106,00 |
1 |
| 30.07.2018 |
1,0600 |
1,0600 |
1,0600 |
1,0600 |
0,95% |
185 |
196,10 |
1 |
| 16.07.2018 |
1,0500 |
1,0500 |
1,0500 |
1,0500 |
0,96% |
1.225 |
1.286,25 |
4 |
| 27.06.2018 |
1,0300 |
1,0400 |
1,0300 |
1,0400 |
0,97% |
450 |
466,33 |
2 |
| 26.06.2018 |
1,0300 |
1,0300 |
1,0300 |
1,0300 |
-0,96% |
363 |
373,89 |
1 |
| 03.05.2018 |
1,0400 |
1,0400 |
1,0400 |
1,0400 |
-2,80% |
1.000 |
1.040,00 |
1 |
| 02.05.2018 |
1,0600 |
1,0700 |
1,0600 |
1,0700 |
1,90% |
1.500 |
1.598,30 |
2 |
| 26.04.2018 |
1,0500 |
1,0500 |
1,0500 |
1,0500 |
- |
2.259 |
2.371,95 |
2 |
| 25.04.2018 |
1,0600 |
1,0600 |
1,0500 |
1,0500 |
-0,94% |
962 |
1.010,60 |
4 |
| 23.04.2018 |
1,0600 |
1,0600 |
1,0600 |
1,0600 |
-0,93% |
1.200 |
1.272,00 |
2 |
| 18.04.2018 |
1,0700 |
1,0700 |
1,0700 |
1,0700 |
1,90% |
558 |
597,06 |
3 |
| 11.04.2018 |
1,0500 |
1,0500 |
1,0500 |
1,0500 |
-0,94% |
800 |
840,00 |
1 |
| 10.04.2018 |
1,0600 |
1,0600 |
1,0600 |
1,0600 |
-1,85% |
1.178 |
1.248,68 |
3 |
| 05.04.2018 |
1,0600 |
1,0800 |
1,0600 |
1,0800 |
- |
2.501 |
2.701,06 |
6 |
| 04.04.2018 |
1,0600 |
1,0800 |
1,0600 |
1,0800 |
1,89% |
1.134 |
1.203,38 |
8 |
| 03.04.2018 |
1,0600 |
1,0600 |
1,0600 |
1,0600 |
2,91% |
1.450 |
1.537,00 |
2 |
| 02.04.2018 |
1,0300 |
1,0300 |
1,0300 |
1,0300 |
- |
5 |
5,15 |
1 |
| 30.03.2018 |
1,0800 |
1,0800 |
1,0300 |
1,0300 |
-8,04% |
100.018 |
105.241,36 |
37 |
| 29.03.2018 |
1,1200 |
1,1200 |
1,1200 |
1,1200 |
3,70% |
400 |
448,00 |
3 |
| 28.03.2018 |
1,0800 |
1,0800 |
1,0800 |
1,0800 |
0,93% |
13 |
14,04 |
1 |
| 21.03.2018 |
1,0900 |
1,0900 |
1,0700 |
1,0700 |
-5,31% |
22.017 |
23.592,17 |
5 |
| 19.03.2018 |
1,1300 |
1,1300 |
1,1300 |
1,1300 |
2,73% |
500 |
565,00 |
2 |
| 16.03.2018 |
1,1000 |
1,1200 |
1,0700 |
1,1000 |
- |
1.305.691 |
1.436.170,92 |
21 |
| 15.03.2018 |
1,1000 |
1,1000 |
1,1000 |
1,1000 |
-1,79% |
5.941 |
6.535,10 |
6 |
| 13.03.2018 |
1,0800 |
1,1200 |
1,0400 |
1,1200 |
1,82% |
1.924 |
2.065,56 |
4 |
| 12.03.2018 |
1,1000 |
1,1000 |
1,1000 |
1,1000 |
- |
50 |
55,00 |
1 |
| 09.03.2018 |
1,1100 |
1,1100 |
1,1000 |
1,1000 |
-2,65% |
3.645 |
4.025,95 |
3 |
| 07.03.2018 |
1,1100 |
1,1300 |
1,1100 |
1,1300 |
1,80% |
32 |
35,92 |
2 |
| 06.03.2018 |
1,1100 |
1,1100 |
1,1100 |
1,1100 |
0,91% |
99 |
109,89 |
1 |
| 05.03.2018 |
1,1000 |
1,1000 |
1,1000 |
1,1000 |
- |
2.827 |
3.109,70 |
4 |
| 23.02.2018 |
1,1000 |
1,1000 |
1,1000 |
1,1000 |
2,80% |
7.237 |
7.960,70 |
4 |
| 20.02.2018 |
1,1000 |
1,1000 |
1,0700 |
1,0700 |
-2,73% |
202 |
222,14 |
2 |
| 19.02.2018 |
1,1000 |
1,1000 |
1,1000 |
1,1000 |
-4,35% |
460 |
506,00 |
2 |
| 15.02.2018 |
1,1000 |
1,1600 |
1,1000 |
1,1500 |
8,49% |
14.002 |
16.001,48 |
10 |
| 13.02.2018 |
1,0600 |
1,0600 |
1,0600 |
1,0600 |
- |
79 |
83,74 |
1 |
| 09.02.2018 |
1,0700 |
1,0700 |
1,0600 |
1,0600 |
1,92% |
475 |
507,30 |
2 |
| 06.02.2018 |
1,0400 |
1,0400 |
1,0400 |
1,0400 |
-0,48% |
1.086 |
1.129,44 |
2 |
|
|
