Stock Screener Twitter english website

Bermas Suceava

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 1,0800 1,0800 1,0800 1,0800 -1,82% 100 108,00 1
03.08.2018 1,0600 1,1000 1,0600 1,1000 3,77% 39.290 42.974,10 21
31.07.2018 1,0600 1,0600 1,0600 1,0600 -     100 106,00 1
30.07.2018 1,0600 1,0600 1,0600 1,0600 0,95% 185 196,10 1
16.07.2018 1,0500 1,0500 1,0500 1,0500 0,96% 1.225 1.286,25 4
27.06.2018 1,0300 1,0400 1,0300 1,0400 0,97% 450 466,33 2
26.06.2018 1,0300 1,0300 1,0300 1,0300 -0,96% 363 373,89 1
03.05.2018 1,0400 1,0400 1,0400 1,0400 -2,80% 1.000 1.040,00 1
02.05.2018 1,0600 1,0700 1,0600 1,0700 1,90% 1.500 1.598,30 2
26.04.2018 1,0500 1,0500 1,0500 1,0500 -     2.259 2.371,95 2
25.04.2018 1,0600 1,0600 1,0500 1,0500 -0,94% 962 1.010,60 4
23.04.2018 1,0600 1,0600 1,0600 1,0600 -0,93% 1.200 1.272,00 2
18.04.2018 1,0700 1,0700 1,0700 1,0700 1,90% 558 597,06 3
11.04.2018 1,0500 1,0500 1,0500 1,0500 -0,94% 800 840,00 1
10.04.2018 1,0600 1,0600 1,0600 1,0600 -1,85% 1.178 1.248,68 3
05.04.2018 1,0600 1,0800 1,0600 1,0800 -     2.501 2.701,06 6
04.04.2018 1,0600 1,0800 1,0600 1,0800 1,89% 1.134 1.203,38 8
03.04.2018 1,0600 1,0600 1,0600 1,0600 2,91% 1.450 1.537,00 2
02.04.2018 1,0300 1,0300 1,0300 1,0300 -     5 5,15 1
30.03.2018 1,0800 1,0800 1,0300 1,0300 -8,04% 100.018 105.241,36 37
29.03.2018 1,1200 1,1200 1,1200 1,1200 3,70% 400 448,00 3
28.03.2018 1,0800 1,0800 1,0800 1,0800 0,93% 13 14,04 1
21.03.2018 1,0900 1,0900 1,0700 1,0700 -5,31% 22.017 23.592,17 5
19.03.2018 1,1300 1,1300 1,1300 1,1300 2,73% 500 565,00 2
16.03.2018 1,1000 1,1200 1,0700 1,1000 -     1.305.691 1.436.170,92 21
15.03.2018 1,1000 1,1000 1,1000 1,1000 -1,79% 5.941 6.535,10 6
13.03.2018 1,0800 1,1200 1,0400 1,1200 1,82% 1.924 2.065,56 4
12.03.2018 1,1000 1,1000 1,1000 1,1000 -     50 55,00 1
09.03.2018 1,1100 1,1100 1,1000 1,1000 -2,65% 3.645 4.025,95 3
07.03.2018 1,1100 1,1300 1,1100 1,1300 1,80% 32 35,92 2
06.03.2018 1,1100 1,1100 1,1100 1,1100 0,91% 99 109,89 1
05.03.2018 1,1000 1,1000 1,1000 1,1000 -     2.827 3.109,70 4
23.02.2018 1,1000 1,1000 1,1000 1,1000 2,80% 7.237 7.960,70 4
20.02.2018 1,1000 1,1000 1,0700 1,0700 -2,73% 202 222,14 2
19.02.2018 1,1000 1,1000 1,1000 1,1000 -4,35% 460 506,00 2
15.02.2018 1,1000 1,1600 1,1000 1,1500 8,49% 14.002 16.001,48 10
13.02.2018 1,0600 1,0600 1,0600 1,0600 -     79 83,74 1
09.02.2018 1,0700 1,0700 1,0600 1,0600 1,92% 475 507,30 2
06.02.2018 1,0400 1,0400 1,0400 1,0400 -0,48% 1.086 1.129,44 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018