Stock Screener Twitter english website

Carbochim Cluj Napoca

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 13,0000 13,0000 13,0000 13,0000 -     354 4.602,00 2
07.08.2018 13,0000 13,0000 13,0000 13,0000 -     132 1.716,00 2
06.08.2018 13,0000 13,0000 13,0000 13,0000 18,18% 2 26,00 1
26.06.2018 11,0000 11,0000 11,0000 11,0000 10,00% 60 660,00 1
30.04.2018 10,0000 10,0000 10,0000 10,0000 -0,99% 500 5.000,00 1
26.04.2018 10,1000 10,1000 10,1000 10,1000 -3,81% 300 3.030,00 1
18.04.2018 10,5000 10,5000 10,5000 10,5000 5,00% 146 1.533,00 2
16.04.2018 10,0000 10,0000 10,0000 10,0000 -     66 660,00 1
13.04.2018 10,0000 10,0000 10,0000 10,0000 11,11% 808 8.080,00 2
12.04.2018 9,0000 9,0000 9,0000 9,0000 -     300 2.700,00 1
11.04.2018 9,0000 9,0000 9,0000 9,0000 -     200 1.800,00 1
05.04.2018 9,0000 9,0000 9,0000 9,0000 -5,26% 300 2.700,00 1
28.03.2018 9,5000 9,5000 9,5000 9,5000 -     200 1.900,00 1
26.03.2018 9,5000 9,5000 9,5000 9,5000 14,46% 200 1.900,00 1
21.03.2018 8,3000 8,3000 8,3000 8,3000 -10,75% 560 4.648,00 4
20.03.2018 9,3000 9,3000 9,3000 9,3000 -13,89% 333 3.096,90 2
16.03.2018 10,8000 10,8000 10,8000 10,8000 -     1.011 10.918,80 3
08.03.2018 10,8000 10,8000 10,8000 10,8000 3,85% 20 216,00 3
26.02.2018 10,4000 10,4000 10,4000 10,4000 -3,70% 5 52,00 1
15.02.2018 10,8000 10,8000 10,8000 10,8000 28,57% 6 64,80 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018