Stock Screener Twitter english website

Bursa de Valori Bucuresti SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 24,7000 24,8000 24,5000 24,5000 -0,81% 2.682 66.096,10 49
09.08.2018 24,5000 24,7000 24,5000 24,7000 1,23% 758 18.634,30 17
08.08.2018 24,4000 24,4000 24,0000 24,4000 -0,41% 6.530 158.034,70 41
07.08.2018 24,3000 24,5000 24,3000 24,5000 0,82% 98 2.396,70 6
06.08.2018 24,3000 24,4000 24,0000 24,3000 1,25% 2.063 49.827,50 28
03.08.2018 24,5000 24,5000 24,0000 24,0000 -1,64% 5.003 120.765,50 38
02.08.2018 24,4000 24,4000 24,2000 24,4000 0,83% 1.828 44.429,00 14
01.08.2018 24,0000 24,3000 24,0000 24,2000 0,83% 1.187 28.622,10 17
31.07.2018 24,5000 24,5000 24,0000 24,0000 -2,04% 752 18.171,70 18
30.07.2018 24,2000 24,5000 24,1000 24,5000 2,08% 1.570 38.302,30 20
16.07.2018 24,5000 24,5000 24,0000 24,0000 -3,23% 4.686 112.807,50 21
02.07.2018 24,9000 24,9000 24,8000 24,8000 -0,40% 629 15.646,10 9
29.06.2018 25,0000 25,0000 24,6000 24,9000 -0,40% 2.290 57.059,10 27
28.06.2018 24,5000 25,0000 24,5000 25,0000 2,88% 674 16.747,80 10
27.06.2018 24,4000 24,4000 24,3000 24,3000 -1,22% 265 6.449,50 3
26.06.2018 24,5000 24,6000 24,1000 24,6000 -     1.097 26.643,30 13
25.06.2018 24,3000 25,0000 24,3000 24,6000 -6,82% 2.854 69.929,40 21
04.05.2018 27,0000 27,0000 26,0000 26,4000 -1,49% 10.266 269.224,10 109
03.05.2018 27,7000 27,8000 26,8000 26,8000 -3,60% 8.867 240.445,70 96
02.05.2018 27,9000 28,0000 27,8000 27,8000 -0,71% 858 23.968,40 5
30.04.2018 27,9000 28,0000 27,7000 28,0000 -     1.857 51.844,30 6
27.04.2018 28,0000 28,2000 27,6000 28,0000 -     10.913 305.260,50 41
26.04.2018 28,2000 28,3000 28,0000 28,0000 -1,06% 3.337 93.495,60 43
25.04.2018 28,6000 28,6000 28,3000 28,3000 -1,05% 973 27.596,50 13
24.04.2018 28,5000 28,7000 28,5000 28,6000 0,35% 2.435 69.459,00 21
23.04.2018 28,6000 28,6000 28,3000 28,5000 -     2.006 57.112,80 12
20.04.2018 28,3000 28,6000 28,3000 28,5000 -     1.126 32.083,60 10
19.04.2018 28,4000 28,7000 28,4000 28,5000 0,71% 7.635 217.996,20 28
18.04.2018 28,1000 28,3000 28,1000 28,3000 -     840 23.642,00 12
17.04.2018 28,2000 28,4000 28,2000 28,3000 -     1.411 39.838,10 18
16.04.2018 28,1000 28,3000 28,1000 28,3000 0,35% 2.404 67.886,50 17
13.04.2018 28,0000 28,2000 28,0000 28,2000 0,71% 685 19.211,00 10
12.04.2018 27,8000 28,0000 27,8000 28,0000 0,72% 615 17.157,00 11
11.04.2018 28,0000 28,0000 27,8000 27,8000 -0,71% 946 26.380,80 21
10.04.2018 28,4000 28,4000 28,0000 28,0000 0,36% 520 14.604,60 10
05.04.2018 28,5000 28,5000 27,8000 27,9000 -0,71% 2.841 79.295,40 45
03.04.2018 28,1000 28,1000 27,9000 28,1000 -1,06% 3.193 89.469,30 28
02.04.2018 28,5000 28,6000 28,4000 28,4000 0,71% 2.239 63.730,40 20
30.03.2018 28,4000 28,5000 28,2000 28,2000 -1,05% 429 12.108,60 8
29.03.2018 28,2000 28,5000 28,0000 28,5000 1,42% 909 25.656,30 15
28.03.2018 28,2000 28,3000 28,1000 28,1000 -0,71% 464 13.063,60 15
27.03.2018 28,0000 28,3000 28,0000 28,3000 0,71% 4.035 113.199,30 32
26.03.2018 28,2000 28,2000 28,0000 28,1000 -0,35% 619 17.359,30 16
21.03.2018 28,6000 28,6000 27,9000 28,2000 -1,40% 55.409 1.553.930,90 94
20.03.2018 28,6000 28,6000 28,4000 28,6000 0,35% 668 19.004,80 7
19.03.2018 28,7000 28,8000 28,5000 28,5000 -     2.813 80.582,40 34
16.03.2018 28,4000 28,5000 27,9000 28,5000 1,06% 21.375 599.321,80 114
15.03.2018 28,8000 28,8000 28,0000 28,2000 -2,08% 14.751 415.843,80 100
14.03.2018 29,0000 29,0000 28,8000 28,8000 -     501 14.528,80 8
13.03.2018 29,0000 29,4000 28,8000 28,8000 -0,69% 9.534 277.351,10 54
12.03.2018 29,0000 29,0000 28,6000 29,0000 0,35% 4.593 132.580,40 22
09.03.2018 28,5000 28,9000 28,4000 28,9000 0,70% 3.160 90.609,40 21
08.03.2018 28,3000 28,7000 27,9000 28,7000 2,50% 8.374 236.526,10 59
07.03.2018 28,3000 28,3000 27,9000 28,0000 -0,36% 6.961 195.446,00 66
06.03.2018 28,4000 28,4000 28,1000 28,1000 -0,71% 3.723 105.186,10 34
05.03.2018 28,3000 28,5000 28,3000 28,3000 -     3.734 105.675,20 12
02.03.2018 28,4000 28,5000 28,3000 28,3000 -     739 20.992,00 10
01.03.2018 28,6000 28,6000 28,3000 28,3000 -1,05% 1.114 31.594,50 23
28.02.2018 28,6000 28,6000 28,3000 28,6000 1,06% 108 3.083,60 6
27.02.2018 28,6000 28,6000 28,3000 28,3000 -0,70% 603 17.201,00 12
26.02.2018 28,5000 28,6000 28,5000 28,5000 1,79% 2.081 59.360,60 9
23.02.2018 28,6000 28,8000 28,0000 28,0000 -2,10% 11.003 308.976,30 64
22.02.2018 28,8000 29,0000 28,6000 28,6000 -0,35% 3.268 93.731,40 12
21.02.2018 28,7000 28,7000 28,6000 28,7000 -     5.258 150.888,00 19
20.02.2018 28,9000 28,9000 28,6000 28,7000 -0,35% 2.632 75.656,60 12
19.02.2018 28,8000 28,8000 28,7000 28,8000 -0,35% 965 27.787,50 13
16.02.2018 29,5000 29,5000 28,8000 28,9000 -0,34% 2.686 77.856,60 22
15.02.2018 29,5000 29,5000 28,8000 29,0000 -0,34% 5.813 169.567,90 42
14.02.2018 28,8000 29,5000 28,8000 29,1000 3,19% 10.532 307.268,30 74
13.02.2018 28,2000 28,6000 27,9000 28,2000 -0,70% 3.981 112.427,60 41
12.02.2018 28,6000 28,6000 28,2000 28,4000 2,53% 1.565 44.401,00 22
09.02.2018 27,9000 27,9000 27,3000 27,7000 -1,07% 2.193 60.683,00 38
08.02.2018 27,8000 28,3000 27,8000 28,0000 -1,06% 1.591 44.701,10 19
07.02.2018 29,0000 29,0000 27,9000 28,3000 1,07% 4.979 141.935,10 31
06.02.2018 28,3000 28,6000 27,8000 28,0000 -2,78% 13.297 372.822,20 122
05.02.2018 29,0000 29,0000 28,6000 28,8000 -0,69% 4.316 124.617,10 37
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018