Stock Screener Twitter english website

Comelf Bistrita

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
24.04.2018 2,0800 2,0800 2,0800 2,0800 -     90 187,20 1
17.04.2018 2,0800 2,0800 2,0800 2,0800 -     200 416,00 1
16.04.2018 2,0800 2,0800 2,0800 2,0800 -     100 208,00 1
04.04.2018 2,0800 2,0800 2,0800 2,0800 4,00% 90 187,20 1
02.04.2018 2,0200 2,0200 2,0000 2,0000 -     340 682,00 3
30.03.2018 2,0000 2,0000 2,0000 2,0000 -3,85% 60 120,00 1
29.03.2018 2,0800 2,0800 2,0800 2,0800 -     200 416,00 2
27.03.2018 2,0000 2,0800 2,0000 2,0800 -4,59% 590 1.196,00 4
12.03.2018 2,1800 2,1800 2,1800 2,1800 1,87% 300 654,00 1
06.03.2018 2,1400 2,1400 2,1400 2,1400 -2,73% 50 107,00 1
02.03.2018 1,9600 2,2000 1,9600 2,2000 7,84% 51 100,20 2
22.02.2018 2,0400 2,0400 2,0400 2,0400 -2,86% 340 693,60 1
15.02.2018 2,1800 2,1800 2,1000 2,1000 3,96% 2.600 5.660,00 6
12.02.2018 2,0600 2,0600 2,0200 2,0200 -8,18% 400 814,80 3
09.02.2018 2,1800 2,2000 2,1800 2,2000 0,92% 1.001 2.182,20 2
06.02.2018 2,1800 2,1800 2,1800 2,1800 -     500 1.090,00 1
05.02.2018 2,1800 2,1800 2,1800 2,1800 -     400 872,00 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018