Stock Screener Twitter english website

Comelf Bistrita

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
19.12.2002 3,1300 3,4900 3,1300 3,4900 14,80% 604 1.945,63 6
17.12.2002 3,0400 3,0400 3,0400 3,0400 -     226 682,76 4
16.12.2002 3,0400 3,0400 3,0400 3,0400 -     118 354,00 3
13.12.2002 3,0400 3,0400 3,0400 3,0400 -     330 1.002,00 2
12.12.2002 3,0500 3,0500 3,0400 3,0400 1,33% 221 672,00 3
11.12.2002 3,0000 3,0000 3,0000 3,0000 -     85 255,00 1
10.12.2002 3,0100 3,0100 3,0000 3,0000 -0,66% 492 1.479,00 3
09.12.2002 3,0700 3,0700 3,0200 3,0200 -2,58% 1.400 4.259,00 8
06.12.2002 3,1100 3,1100 3,1000 3,1000 -0,32% 928 2.877,30 7
05.12.2002 3,1100 3,1100 3,1100 3,1100 -1,27% 535 1.661,50 7
04.12.2002 3,1500 3,1500 3,1500 3,1500 2,27% 400 1.260,00 1
03.12.2002 3,0800 3,0800 3,0800 3,0800 0,33% 530 1.635,00 5
02.12.2002 3,0700 3,0700 3,0700 3,0700 -     192 595,20 5
29.11.2002 3,0700 3,0700 3,0700 3,0700 -0,65% 408 1.252,40 3
28.11.2002 3,1500 3,1500 3,0900 3,0900 -1,59% 2.076 6.497,60 9
27.11.2002 3,1400 3,1400 3,1400 3,1400 -0,32% 517 1.618,70 5
26.11.2002 3,1500 3,1500 3,1500 3,1500 -     172 531,20 5
25.11.2002 3,1500 3,1500 3,1500 3,1500 -0,63% 482 1.514,20 5
22.11.2002 3,1700 3,1700 3,1700 3,1700 -1,86% 488 1.526,80 11
21.11.2002 3,2300 3,2300 3,2300 3,2300 -     141 437,10 4
20.11.2002 3,2300 3,2300 3,2300 3,2300 3,53% 574 1.842,40 3
19.11.2002 3,1300 3,1300 3,1200 3,1200 -3,70% 559 1.743,90 5
18.11.2002 3,2400 3,2400 3,2400 3,2400 4,52% 207 655,70 4
15.11.2002 3,1000 3,1000 3,1000 3,1000 -     352 1.073,40 5
14.11.2002 3,1000 3,1000 3,1000 3,1000 0,98% 700 2.166,60 9
13.11.2002 3,0700 3,0700 3,0700 3,0700 0,66% 3.573 10.971,30 5
12.11.2002 3,0500 3,0500 3,0500 3,0500 -1,61% 209 638,80 3
11.11.2002 3,1000 3,1100 3,1000 3,1000 1,97% 953 2.955,65 4
08.11.2002 3,0400 3,0400 3,0400 3,0400 0,66% 360 109.200,00 3
07.11.2002 3,0200 3,0200 3,0200 3,0200 -0,98% 244 745,52 5
06.11.2002 3,1200 3,1200 3,0500 3,0500 -3,17% 3.200 9.905,00 12
05.11.2002 3,1500 3,1500 3,1500 3,1500 2,61% 548 1.712,44 6
01.11.2002 3,0700 3,0700 3,0700 3,0700 -1,60% 579 1.782,10 7
31.10.2002 3,1300 3,1300 3,1200 3,1200 -2,50% 402 1.257,20 4
30.10.2002 3,1300 3,2000 3,1200 3,2000 1,59% 645 2.022,50 5
29.10.2002 3,1500 3,1500 3,1500 3,1500 1,29% 209 652,90 5
28.10.2002 3,1100 3,1100 3,1100 3,1100 -1,27% 147 456,70 2
25.10.2002 3,1500 3,1500 3,1500 3,1500 -4,26% 214 663,80 4
24.10.2002 3,0500 3,2900 3,0500 3,2900 9,67% 709 2.268,00 6
23.10.2002 3,0000 3,0000 3,0000 3,0000 1,69% 350 1.050,00 4
22.10.2002 2,9500 2,9500 2,9500 2,9500 -     153 443,70 4
21.10.2002 2,9500 2,9500 2,9500 2,9500 -3,28% 586 1.724,40 5
18.10.2002 3,0000 3,0500 3,0000 3,0500 4,45% 270 808,00 3
17.10.2002 2,9300 2,9300 2,9200 2,9200 -     475 1.387,50 3
16.10.2002 2,9200 2,9200 2,9200 2,9200 -     287 834,30 6
15.10.2002 2,9300 2,9300 2,9200 2,9200 -0,34% 406 1.183,00 5
14.10.2002 2,9300 2,9500 2,9300 2,9300 -5,48% 1.012 2.979,60 7
11.10.2002 2,9200 3,1000 2,9100 3,1000 8,01% 1.626 4.862,80 7
09.10.2002 2,8700 2,8700 2,8700 2,8700 -7,42% 243 698,10 4
08.10.2002 3,1000 3,1000 3,1000 3,1000 -     63 178,08 2
07.10.2002 2,8600 3,1000 2,8600 3,1000 8,77% 3.340 10.270,00 3
03.10.2002 2,8500 2,8500 2,8500 2,8500 -1,72% 300 850,00 3
02.10.2002 2,9000 2,9000 2,9000 2,9000 -     78 218,40 2
01.10.2002 2,9000 2,9000 2,9000 2,9000 1,75% 739 2.139,20 2
30.09.2002 2,8500 2,8500 2,8500 2,8500 -     338 956,40 4
27.09.2002 2,8500 2,8500 2,8500 2,8500 -     39 109,20 1
26.09.2002 2,8500 2,8500 2,8500 2,8500 1,06% 582 1.656,65 5
25.09.2002 2,8200 2,8200 2,8200 2,8200 -     89 240,39 2
24.09.2002 2,8500 2,8500 2,8200 2,8200 -1,05% 1.400 3.975,00 4
23.09.2002 2,8500 2,8500 2,8500 2,8500 -     240 684,00 2
20.09.2002 2,8500 2,8500 2,8500 2,8500 -     68 193,80 1
19.09.2002 2,8500 2,8500 2,8500 2,8500 1,79% 478 1.356,45 4
18.09.2002 2,8000 2,8000 2,8000 2,8000 3,70% 817 2.285,70 5
17.09.2002 2,7000 2,7000 2,7000 2,7000 1,89% 634 1.708,40 2
16.09.2002 2,6500 2,6500 2,6500 2,6500 1,92% 343 906,80 2
12.09.2002 2,5500 2,6000 2,5500 2,6000 -3,70% 532 1.362,50 7
11.09.2002 2,6500 2,7000 2,6500 2,7000 8,00% 1.744 4.682,25 8
10.09.2002 2,5000 2,5000 2,5000 2,5000 -     39 97,50 1
09.09.2002 2,5000 2,5000 2,5000 2,5000 -1,57% 596 1.491,95 10
06.09.2002 2,5400 2,5400 2,5400 2,5400 -     170 425,00 3
05.09.2002 2,5600 2,5600 2,5400 2,5400 -2,31% 470 1.195,00 4
04.09.2002 2,6000 2,6000 2,6000 2,6000 -     364 911,70 7
02.09.2002 2,6000 2,6000 2,6000 2,6000 1,96% 278 715,00 3
30.08.2002 2,5500 2,5500 2,5500 2,5500 -     151 377,16 4
29.08.2002 2,5500 2,5500 2,5500 2,5500 -     602 1.530,00 5
28.08.2002 2,5500 2,5500 2,5500 2,5500 -     34 85,68 1
26.08.2002 2,5500 2,5500 2,5500 2,5500 2,00% 463 1.168,43 5
22.08.2002 2,5000 2,5000 2,5000 2,5000 -     607 1.513,60 3
20.08.2002 2,5000 2,5000 2,5000 2,5000 -     148 370,00 2
16.08.2002 2,5500 2,5500 2,5000 2,5000 -0,40% 2.451 6.200,60 9
15.08.2002 2,5100 2,5100 2,5100 2,5100 -     160 409,20 3
13.08.2002 2,5100 2,5100 2,5100 2,5100 -5,28% 334 841,40 2
09.08.2002 2,6500 2,6500 2,6500 2,6500 -     73 189,80 1
08.08.2002 2,5500 2,6500 2,5500 2,6500 3,92% 470 1.228,50 3
02.08.2002 2,5500 2,5500 2,5500 2,5500 -     400 1.020,00 1
01.08.2002 2,5500 2,5500 2,5500 2,5500 -8,93% 481 1.226,55 6
26.07.2002 2,8000 2,8000 2,8000 2,8000 -     40 108,00 1
25.07.2002 2,8000 2,8000 2,8000 2,8000 -     79 217,25 1
23.07.2002 2,8000 2,8000 2,8000 2,8000 12,00% 272 737,60 4
22.07.2002 2,5000 2,5000 2,5000 2,5000 -7,41% 148 370,00 2
18.07.2002 2,7000 2,7000 2,7000 2,7000 -     102 275,40 3
17.07.2002 2,7000 2,7000 2,7000 2,7000 8,00% 170 459,00 2
16.07.2002 2,5000 2,5000 2,5000 2,5000 -     270 745,82 6
09.07.2002 2,5000 2,5000 2,5000 2,5000 -8,42% 355 887,50 8
08.07.2002 2,7300 2,7300 2,7300 2,7300 -     80 192,00 1
02.07.2002 2,7500 2,7500 2,7300 2,7300 -1,80% 287 770,70 4
01.07.2002 2,7800 2,7800 2,7800 2,7800 -12,85% 239 663,25 2
28.06.2002 3,1900 3,1900 3,1900 3,1900 -     4 11,00 1
27.06.2002 3,1900 3,1900 3,1900 3,1900 -14,93% 100 319,00 1
26.06.2002 3,0000 3,7500 3,0000 3,7500 13,98% 784 2.719,00 4
21.06.2002 2,6000 3,2900 2,6000 3,2900 14,63% 1.559 4.674,50 4
18.06.2002 2,8700 2,8700 2,8700 2,8700 14,80% 100 287,00 1
14.06.2002 2,5000 2,5000 2,5000 2,5000 -     190 445,77 5
13.06.2002 2,5000 2,5000 2,5000 2,5000 -     107 251,45 3
12.06.2002 2,5000 2,5000 2,5000 2,5000 -     73 171,55 2
11.06.2002 2,5000 2,5000 2,5000 2,5000 -     214 535,00 3
10.06.2002 2,5000 2,5000 2,5000 2,5000 -     66 166,98 1
06.06.2002 2,5000 2,5000 2,5000 2,5000 -     168 403,20 4
04.06.2002 2,5000 2,5000 2,5000 2,5000 -     368 906,40 3
03.06.2002 2,4800 2,5000 2,4800 2,5000 13,64% 1.839 4.586,70 5
30.05.2002 2,2000 2,2000 2,2000 2,2000 -     39 8.580,00 1
28.05.2002 2,2000 2,2000 2,2000 2,2000 -     68 149,60 1
27.05.2002 2,2000 2,2000 2,2000 2,2000 -     74 162,80 1
24.05.2002 2,2000 2,2000 2,2000 2,2000 -     200 416,00 5
22.05.2002 2,2000 2,2000 2,2000 2,2000 -     100 220,00 1
21.05.2002 2,2000 2,2000 2,2000 2,2000 -     73 142,44 2
17.05.2002 2,2000 2,2000 2,2000 2,2000 0,92% 184 396,40 2
16.05.2002 2,0000 2,1800 2,0000 2,1800 14,74% 1.275 2.747,00 4
15.05.2002 1,9000 1,9000 1,9000 1,9000 -     68 115,60 2
14.05.2002 1,9000 1,9000 1,9000 1,9000 2,15% 2.026 3.842,80 4
13.05.2002 1,8600 1,8600 1,8600 1,8600 14,81% 117 217,62 2
09.05.2002 1,6200 1,6200 1,6200 1,6200 1,25% 249 398,70 4
08.05.2002 1,6000 1,6000 1,6000 1,6000 -     78 124,80 1
30.04.2002 1,6000 1,6000 1,6000 1,6000 -     160 244,00 4
29.04.2002 1,6000 1,6000 1,6000 1,6000 -     374 598,40 3
25.04.2002 1,6000 1,6000 1,6000 1,6000 -     102 158,10 3
24.04.2002 1,6000 1,6000 1,6000 1,6000 -     140 216,00 2
23.04.2002 1,5500 1,6000 1,5500 1,6000 7,38% 300 475,00 2
22.04.2002 1,4800 1,4900 1,4800 1,4900 10,37% 200 297,00 2
19.04.2002 1,3500 1,3500 1,3500 1,3500 -     39 50,70 1
18.04.2002 1,3500 1,3500 1,3500 1,3500 -     78 101,40 2
17.04.2002 1,3500 1,3500 1,3500 1,3500 -     154 213,60 3
16.04.2002 1,3500 1,3500 1,3500 1,3500 3,85% 305 409,45 5
15.04.2002 1,3000 1,3000 1,3000 1,3000 -     69 96,60 1
12.04.2002 1,3000 1,3000 1,3000 1,3000 -7,14% 109 141,70 2
11.04.2002 1,4000 1,4000 1,4000 1,4000 -     73 98,55 2
10.04.2002 1,4000 1,4000 1,4000 1,4000 7,69% 1.568 2.188,40 4
09.04.2002 1,3000 1,3500 1,3000 1,3000 -13,33% 761 994,30 7
18.03.2002 1,5000 1,5000 1,5000 1,5000 -     68 88,40 2
14.03.2002 1,5000 1,5000 1,5000 1,5000 -     34 44,20 1
13.03.2002 1,5000 1,5000 1,5000 1,5000 -6,25% 274 411,00 3
12.03.2002 1,6000 1,6000 1,6000 1,6000 -5,33% 1.471 2.353,15 11
08.03.2002 1,6000 1,6900 1,6000 1,6900 9,03% 647 1.045,40 8
06.03.2002 1,5500 1,5500 1,5500 1,5500 2,65% 408 632,40 4
05.03.2002 1,5100 1,5100 1,5100 1,5100 -     401 605,35 10
04.03.2002 1,5100 1,5100 1,5100 1,5100 -     68 102,00 2
01.03.2002 1,5100 1,5100 1,5100 1,5100 -     311 466,88 8
28.02.2002 1,5100 1,5100 1,5100 1,5100 -5,63% 1.460 2.203,00 5
27.02.2002 1,6000 1,6000 1,6000 1,6000 -     108 162,00 3
26.02.2002 1,6000 1,6000 1,6000 1,6000 -     234 358,80 7
25.02.2002 1,6000 1,6000 1,6000 1,6000 -     619 980,45 5
22.02.2002 1,6000 1,6000 1,6000 1,6000 -     534 852,70 2
21.02.2002 1,6000 1,6000 1,6000 1,6000 6,67% 319 496,50 5
20.02.2002 1,5000 1,5000 1,5000 1,5000 3,45% 413 619,50 3
19.02.2002 1,4500 1,4500 1,4500 1,4500 -     2 2,90 1
14.02.2002 1,4500 1,4500 1,4500 1,4500 -3,33% 105 152,25 2
31.01.2002 1,5000 1,5000 1,5000 1,5000 -6,25% 231 346,50 2
28.01.2002 1,6000 1,6000 1,6000 1,6000 6,67% 100 160,00 1
25.01.2002 1,5000 1,5000 1,5000 1,5000 -     39 58,50 1
23.01.2002 1,5000 1,5000 1,5000 1,5000 -     107 160,50 2
22.01.2002 1,5000 1,5000 1,5000 1,5000 -     34 51,00 1
21.01.2002 1,5000 1,5000 1,5000 1,5000 -     34 51,00 1
16.01.2002 1,4300 1,5000 1,4300 1,5000 3,45% 535 774,50 3
15.01.2002 1,4200 1,4500 1,4000 1,4500 -3,33% 810 1.150,10 9
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019