Stock Screener Twitter english website

Comelf Bistrita

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
22.12.2004 8,7500 8,7500 8,7500 8,7500 -     68 578,00 1
17.12.2004 8,7500 8,7500 8,7500 8,7500 -     491 4.271,70 1
14.12.2004 8,7500 8,7500 8,7500 8,7500 -     374 3.138,20 3
03.12.2004 8,7500 8,7500 8,7500 8,7500 -     248 2.108,00 5
30.11.2004 8,7500 8,7500 8,7500 8,7500 6,71% 778 6.728,80 3
26.11.2004 8,2000 8,2000 8,2000 8,2000 1,23% 500 4.100,00 1
24.11.2004 8,1000 8,1000 8,1000 8,1000 -     204 1.662,60 3
23.11.2004 8,1000 8,1000 8,1000 8,1000 -     322 2.640,40 8
19.11.2004 8,1500 8,1500 8,1000 8,1000 -     1.500 12.175,00 3
17.11.2004 8,1000 8,1000 8,1000 8,1000 -     337 2.729,70 5
16.11.2004 8,1000 8,1000 8,1000 8,1000 -     271 2.171,90 7
11.11.2004 8,2000 8,2000 8,1000 8,1000 1,25% 1.670 13.560,00 4
09.11.2004 8,0000 8,0000 8,0000 8,0000 -     68 557,60 2
04.11.2004 8,0000 8,0000 8,0000 8,0000 -     438 3.504,00 2
03.11.2004 8,0000 8,0000 8,0000 8,0000 -     515 4.120,00 4
01.11.2004 8,0000 8,0000 8,0000 8,0000 -5,88% 579 4.632,00 2
28.10.2004 8,5000 8,5000 8,5000 8,5000 -     261 2.218,50 1
27.10.2004 8,4000 8,5000 8,4000 8,5000 6,25% 2.170 18.305,10 8
25.10.2004 8,0000 8,0000 8,0000 8,0000 -     102 765,00 1
21.10.2004 8,0000 8,0000 8,0000 8,0000 -     34 272,00 1
20.10.2004 8,0000 8,0000 8,0000 8,0000 -     68 544,00 1
19.10.2004 8,0000 8,0000 8,0000 8,0000 -     40 296,00 1
18.10.2004 8,0000 8,0000 8,0000 8,0000 -5,88% 1.500 12.000,00 1
14.10.2004 8,5000 8,5000 8,5000 8,5000 -     34 272,00 1
13.10.2004 8,5000 8,5000 8,5000 8,5000 -     79 632,00 1
12.10.2004 8,5000 8,5000 8,5000 8,5000 -     33 264,00 1
20.09.2004 8,5000 8,5000 8,5000 8,5000 -     34 272,00 1
15.09.2004 8,5000 8,5000 8,5000 8,5000 -     515 4.283,20 4
10.09.2004 8,5000 8,5000 8,5000 8,5000 -     204 1.632,00 3
09.09.2004 8,5000 8,5000 8,5000 8,5000 -     68 544,00 2
07.09.2004 8,5000 8,5000 8,5000 8,5000 -     34 272,00 1
27.08.2004 8,5000 8,5000 8,5000 8,5000 -     68 581,40 1
26.08.2004 8,5000 8,5000 8,5000 8,5000 1,19% 5.141 43.684,40 4
25.08.2004 8,4000 8,4000 8,4000 8,4000 1,20% 581 4.848,90 3
24.08.2004 8,3000 8,3000 8,3000 8,3000 -     136 1.054,00 4
23.08.2004 8,3000 8,3000 8,3000 8,3000 1,22% 765 6.229,20 7
20.08.2004 8,2000 8,2000 8,2000 8,2000 1,23% 500 4.100,00 1
19.08.2004 8,1000 8,1000 8,1000 8,1000 -     39 300,30 1
18.08.2004 8,1000 8,1000 8,1000 8,1000 -     204 1.550,40 1
16.08.2004 8,1000 8,1000 8,1000 8,1000 0,62% 500 4.050,00 1
13.08.2004 8,0500 8,0500 8,0500 8,0500 -     345 2.622,50 7
12.08.2004 8,0500 8,0500 8,0500 8,0500 3,21% 2.000 16.100,00 1
10.08.2004 7,8000 7,8000 7,8000 7,8000 -2,50% 794 6.193,20 7
06.08.2004 8,0000 8,0000 8,0000 8,0000 -     182 1.437,80 5
05.08.2004 8,0000 8,0000 8,0000 8,0000 -     34 265,20 1
04.08.2004 8,0000 8,0000 8,0000 8,0000 -     74 555,00 2
02.08.2004 8,0000 8,0000 8,0000 8,0000 -     34 238,00 1
27.07.2004 8,0000 8,0000 8,0000 8,0000 -     39 308,10 1
26.07.2004 8,0000 8,0000 8,0000 8,0000 -     39 308,10 1
23.07.2004 8,0000 8,0000 8,0000 8,0000 -     408 3.141,60 8
22.07.2004 8,0000 8,0000 8,0000 8,0000 -     844 6.744,60 4
21.07.2004 8,0000 8,0000 8,0000 8,0000 9,59% 1.018 8.107,20 6
16.07.2004 7,3000 7,3000 7,3000 7,3000 -     100 760,00 1
15.07.2004 7,3000 7,3000 7,3000 7,3000 -     175 1.277,50 5
14.07.2004 7,3000 7,3000 7,3000 7,3000 -     325 2.526,50 5
13.07.2004 7,3000 7,3000 7,3000 7,3000 -     118 861,40 3
09.07.2004 7,3000 7,3000 7,3000 7,3000 -     117 893,10 3
08.07.2004 7,5000 7,5000 7,3000 7,3000 4,29% 1.447 10.439,60 4
07.07.2004 7,0000 7,0000 7,0000 7,0000 -     68 462,40 1
06.07.2004 7,0000 7,0000 7,0000 7,0000 -     107 694,50 2
05.07.2004 7,0000 7,0000 7,0000 7,0000 11,11% 1.068 7.448,80 2
02.07.2004 6,3000 6,3000 6,3000 6,3000 -     827 5.308,00 5
01.07.2004 6,3000 6,3000 6,3000 6,3000 -     20 124,00 1
30.06.2004 6,3000 6,3000 6,3000 6,3000 -     80 480,00 2
28.06.2004 6,3000 6,3000 6,3000 6,3000 -     102 591,60 3
24.06.2004 6,3000 6,3000 6,3000 6,3000 -     10 58,00 1
23.06.2004 6,3000 6,3000 6,3000 6,3000 -     1.000 6.300,00 2
22.06.2004 6,3000 6,3000 6,3000 6,3000 8,62% 834 5.087,20 9
21.06.2004 5,8000 5,8000 5,8000 5,8000 -     277 1.606,60 3
18.06.2004 5,8000 5,8000 5,8000 5,8000 1,75% 765 4.437,00 2
17.06.2004 5,7000 5,7000 5,7000 5,7000 -     603 3.437,10 5
15.06.2004 5,7000 5,7000 5,7000 5,7000 -     765 4.348,40 5
14.06.2004 5,7000 5,7000 5,7000 5,7000 -     120 672,00 3
07.06.2004 5,7000 5,7000 5,7000 5,7000 -     209 1.086,80 3
04.06.2004 5,7000 5,7000 5,7000 5,7000 -     209 1.086,80 3
03.06.2004 5,7000 5,7000 5,7000 5,7000 -     398 2.215,20 3
01.06.2004 5,7000 5,7000 5,7000 5,7000 -     39 202,80 1
31.05.2004 5,5000 5,7000 5,5000 5,7000 3,64% 18.734 104.676,80 14
28.05.2004 5,0000 5,5000 5,0000 5,5000 10,00% 16.149 86.701,70 11
27.05.2004 5,0000 5,0000 5,0000 5,0000 -     440 2.064,60 2
26.05.2004 5,0000 5,0000 5,0000 5,0000 -     113 519,80 3
25.05.2004 5,0000 5,0000 5,0000 5,0000 -     228 1.048,80 3
24.05.2004 5,0000 5,0000 5,0000 5,0000 -     79 355,50 2
21.05.2004 5,0000 5,0000 5,0000 5,0000 -     34 163,20 1
20.05.2004 5,0000 5,0000 5,0000 5,0000 -     68 326,40 2
19.05.2004 5,0000 5,0000 5,0000 5,0000 -     40 184,00 1
18.05.2004 5,0000 5,0000 5,0000 5,0000 -     102 489,60 1
17.05.2004 5,0000 5,0000 5,0000 5,0000 -     58 290,00 1
14.05.2004 5,0000 5,0000 5,0000 5,0000 -     113 508,50 3
12.05.2004 5,0000 5,0000 5,0000 5,0000 -     39 175,50 1
11.05.2004 5,0000 5,0000 5,0000 5,0000 -1,96% 957 4.560,40 3
07.05.2004 5,1000 5,1000 5,1000 5,1000 -     78 374,40 1
06.05.2004 5,1000 5,1000 5,1000 5,1000 -     68 306,00 2
05.05.2004 5,1000 5,1000 5,1000 5,1000 13,33% 687 3.379,60 6
04.05.2004 4,5000 4,5000 4,5000 4,5000 -     78 351,00 2
03.05.2004 4,5000 4,5000 4,5000 4,5000 -     39 175,50 1
30.04.2004 4,5000 4,5000 4,5000 4,5000 -     68 306,00 1
29.04.2004 4,5000 4,5000 4,5000 4,5000 -     112 504,00 3
28.04.2004 4,5000 4,5000 4,5000 4,5000 -     305 1.361,30 6
26.04.2004 4,5000 4,5000 4,5000 4,5000 -     39 187,20 1
23.04.2004 4,8300 4,8300 4,5000 4,5000 -10,00% 2.238 10.603,30 8
22.04.2004 5,0000 5,0000 5,0000 5,0000 -     243 1.166,40 1
02.04.2004 5,0000 5,0000 5,0000 5,0000 -     198 966,00 3
01.04.2004 5,0000 5,0000 5,0000 5,0000 -     41 205,00 1
30.03.2004 5,0000 5,0000 5,0000 5,0000 -     39 195,00 1
29.03.2004 5,0000 5,0000 5,0000 5,0000 -3,85% 684 3.456,80 2
26.03.2004 5,2000 5,2000 5,2000 5,2000 1,96% 1.351 6.951,60 5
25.03.2004 5,1000 5,1000 5,1000 5,1000 -     209 1.045,00 3
24.03.2004 5,1000 5,1000 5,1000 5,1000 2,00% 1.000 5.100,00 1
23.03.2004 5,0000 5,0000 5,0000 5,0000 -2,91% 1.000 5.000,00 1
22.03.2004 5,1500 5,1500 5,1500 5,1500 -3,74% 636 3.255,00 2
19.03.2004 5,3500 5,3500 5,3500 5,3500 -     248 1.223,00 4
18.03.2004 5,3000 5,3500 5,3000 5,3500 0,94% 15.602 82.924,80 4
17.03.2004 5,3000 5,3000 5,3000 5,3000 -     39 198,90 1
16.03.2004 5,3000 5,3000 5,3000 5,3000 -     127 636,75 3
12.03.2004 5,3000 5,3000 5,3000 5,3000 -     470 2.299,00 8
10.03.2004 5,3000 5,3000 5,3000 5,3000 -     185 906,50 5
09.03.2004 5,3000 5,3000 5,3000 5,3000 -     398 1.950,20 2
08.03.2004 5,3000 5,3000 5,3000 5,3000 4,95% 539 2.841,10 2
05.03.2004 5,0500 5,0500 5,0500 5,0500 -     136 664,70 2
04.03.2004 5,0500 5,0500 5,0500 5,0500 -     578 2.832,20 4
03.03.2004 5,0500 5,0500 5,0500 5,0500 -0,98% 1.777 8.942,50 7
02.03.2004 5,0000 5,1000 5,0000 5,1000 5,15% 8.741 44.219,49 6
01.03.2004 4,8500 4,8500 4,8500 4,8500 -     156 756,60 1
27.02.2004 4,8500 4,8500 4,8500 4,8500 -     345 1.688,80 6
26.02.2004 4,8500 4,8500 4,8500 4,8500 -     639 3.153,00 6
25.02.2004 4,8500 4,8500 4,8500 4,8500 -     243 1.182,54 2
24.02.2004 4,8500 4,8500 4,8500 4,8500 -     544 2.660,50 6
23.02.2004 4,8500 4,8900 4,8500 4,8500 -2,02% 3.553 17.263,75 10
20.02.2004 4,9500 4,9500 4,9500 4,9500 -1,00% 626 3.092,40 4
19.02.2004 5,0500 5,0500 5,0000 5,0000 -1,96% 5.323 26.686,60 10
18.02.2004 5,2000 5,2000 5,1000 5,1000 -0,97% 3.617 18.535,00 7
13.02.2004 5,0000 5,1500 5,0000 5,1500 0,98% 10.306 51.564,20 13
12.02.2004 5,1000 5,1000 5,1000 5,1000 -0,97% 1.398 7.039,80 9
10.02.2004 5,1500 5,1500 5,1500 5,1500 -     80 388,00 1
06.02.2004 5,0500 5,1500 5,0500 5,1500 0,98% 2.029 10.345,00 5
05.02.2004 4,9900 5,1000 4,9900 5,1000 2,62% 2.693 13.489,60 9
04.02.2004 4,9700 4,9700 4,9700 4,9700 -     182 873,60 5
03.02.2004 4,9700 4,9700 4,9700 4,9700 -     289 1.427,55 3
02.02.2004 4,9700 4,9700 4,9700 4,9700 -     34 163,20 1
30.01.2004 4,9700 4,9700 4,9700 4,9700 3,54% 947 4.630,60 3
29.01.2004 4,8000 4,8000 4,8000 4,8000 -     34 163,20 1
28.01.2004 4,8000 4,8000 4,8000 4,8000 -     94 444,40 3
27.01.2004 4,8000 4,8000 4,8000 4,8000 -     500 2.400,00 1
26.01.2004 4,8000 4,8000 4,8000 4,8000 -     500 2.400,00 1
23.01.2004 4,8000 4,8000 4,8000 4,8000 -     1.578 7.505,40 11
13.01.2004 4,8000 4,8000 4,8000 4,8000 -     34 153,00 1
08.01.2004 4,8000 4,8000 4,8000 4,8000 -     79 363,40 2
06.01.2004 4,8000 4,8000 4,8000 4,8000 -     146 682,80 2
05.01.2004 4,8000 4,8000 4,8000 4,8000 -     78 358,80 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019