Stock Screener Twitter english website

Comelf Bistrita

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
22.12.2005 1,6300 1,6300 1,6300 1,6300 -0,61% 500 815,00 1
21.12.2005 1,6500 1,6500 1,6400 1,6400 -0,61% 2.890 4.750,70 4
19.12.2005 1,6500 1,6500 1,6500 1,6500 -     8.640 14.226,60 3
16.12.2005 1,5400 1,6500 1,5400 1,6500 7,14% 4.640 7.573,00 4
15.12.2005 1,5500 1,5500 1,5400 1,5400 -4,94% 1.500 2.320,00 3
14.12.2005 1,6200 1,6200 1,6200 1,6200 -     1.500 2.430,00 1
13.12.2005 1,7000 1,7000 1,6200 1,6200 -5,26% 5.500 9.120,00 4
12.12.2005 1,7100 1,7100 1,7100 1,7100 0,59% 1.000 1.710,00 1
09.12.2005 1,7100 1,7800 1,7000 1,7000 -5,56% 5.660 9.716,80 6
07.12.2005 1,7700 1,8000 1,7700 1,8000 -4,26% 1.340 2.356,20 3
06.12.2005 1,6600 1,8800 1,6600 1,8800 13,94% 14.400 26.268,30 13
05.12.2005 1,6500 1,6500 1,6500 1,6500 -     340 445,40 1
30.11.2005 1,6500 1,6500 1,6300 1,6500 -     15.000 24.735,00 6
29.11.2005 1,6200 1,6500 1,6200 1,6500 6,45% 12.910 21.022,50 7
28.11.2005 1,2500 1,5500 1,2500 1,5500 14,81% 11.360 16.517,80 14
25.11.2005 1,1800 1,3500 1,1800 1,3500 14,41% 11.810 14.554,40 15
24.11.2005 1,1800 1,1800 1,1800 1,1800 -     2.699 3.171,03 4
23.11.2005 1,1800 1,1800 1,1800 1,1800 3,51% 3.000 3.540,00 3
22.11.2005 1,1500 1,1500 1,1400 1,1400 -0,87% 1.860 2.133,30 5
21.11.2005 1,1900 1,1900 1,1500 1,1500 -2,54% 3.020 3.537,80 4
18.11.2005 1,1500 1,1800 1,1500 1,1800 2,61% 4.940 5.700,00 7
17.11.2005 1,1500 1,1500 1,1500 1,1500 -     1.000 1.150,00 1
16.11.2005 1,1500 1,1500 1,1500 1,1500 2,68% 1.360 1.563,80 3
15.11.2005 1,1200 1,1200 1,1200 1,1200 -     340 384,20 1
14.11.2005 1,1200 1,1200 1,1200 1,1200 -     340 391,00 1
10.11.2005 1,1200 1,1200 1,1200 1,1200 -     635 726,25 2
08.11.2005 1,1200 1,1200 1,1200 1,1200 -2,61% 150.750 168.840,00 4
03.11.2005 1,1500 1,1500 1,1500 1,1500 -4,17% 1.000 1.150,00 1
01.11.2005 1,2000 1,2000 1,2000 1,2000 -     1.020 1.091,40 3
31.10.2005 1,2000 1,2000 1,2000 1,2000 -     340 374,00 1
28.10.2005 1,1400 1,2000 1,1400 1,2000 -     7.170 8.532,10 4
27.10.2005 1,0500 1,2000 1,0500 1,2000 9,09% 28.692 33.685,80 10
25.10.2005 1,1400 1,1500 1,1000 1,1000 -     7.000 7.885,00 6
24.10.2005 1,1000 1,1000 1,1000 1,1000 -     5.000 5.500,00 1
21.10.2005 1,1000 1,1000 1,1000 1,1000 -     2.000 2.200,00 1
20.10.2005 1,1000 1,1000 1,0500 1,1000 -     3.520 3.845,00 5
18.10.2005 1,1000 1,1000 1,1000 1,1000 -3,51% 2.000 2.200,00 2
14.10.2005 1,1400 1,1400 1,1400 1,1400 0,88% 3.000 3.420,00 3
12.10.2005 1,1300 1,1300 1,1300 1,1300 -     390 444,60 1
10.10.2005 1,1300 1,1300 1,1300 1,1300 -1,74% 680 766,60 2
07.10.2005 1,1500 1,1500 1,1400 1,1500 -     4.640 5.316,00 6
06.10.2005 1,1500 1,1500 1,1500 1,1500 -     5.000 5.750,00 5
05.10.2005 1,1500 1,1500 1,1500 1,1500 -     390 448,50 1
04.10.2005 1,1500 1,1500 1,1500 1,1500 -0,86% 1.810 2.081,50 3
03.10.2005 1,1600 1,1600 1,1600 1,1600 -     340 391,00 1
30.09.2005 1,1500 1,1600 1,1500 1,1600 -2,52% 1.880 2.166,80 5
29.09.2005 1,1900 1,1900 1,1900 1,1900 3,48% 1.000 1.190,00 1
28.09.2005 1,1500 1,1500 1,1500 1,1500 -0,86% 1.320 1.517,80 4
27.09.2005 1,1600 1,1600 1,1600 1,1600 -     790 908,50 2
26.09.2005 1,1600 1,1600 1,1600 1,1600 -     340 387,60 1
23.09.2005 1,1600 1,1600 1,1600 1,1600 -0,85% 1.500 1.740,00 1
22.09.2005 1,1700 1,1700 1,1700 1,1700 -     1.270 1.483,20 2
21.09.2005 1,1700 1,1700 1,1700 1,1700 -     68 78,20 1
20.09.2005 1,1700 1,1700 1,1700 1,1700 -2,50% 1.292 1.511,64 2
14.09.2005 1,2000 1,2000 1,2000 1,2000 -     340 374,00 1
09.09.2005 1,1600 1,2000 1,1600 1,2000 9,09% 29.890 35.795,70 11
08.09.2005 1,1000 1,1000 1,1000 1,1000 -     1.470 1.614,40 3
06.09.2005 1,1000 1,1000 1,1000 1,1000 -     60 67,00 2
05.09.2005 1,1000 1,1000 1,1000 1,1000 -4,35% 1.360 1.492,40 2
02.09.2005 1,1500 1,1500 1,1500 1,1500 -2,54% 1.906 2.120,00 5
01.09.2005 1,1400 1,1900 1,1400 1,1800 3,51% 200.520 238.037,00 9
31.08.2005 1,1400 1,1400 1,1400 1,1400 8,57% 500 570,00 1
30.08.2005 1,0500 1,0500 1,0500 1,0500 -     780 838,50 2
29.08.2005 1,0500 1,0500 1,0500 1,0500 -     390 409,50 1
25.08.2005 1,0500 1,0500 1,0500 1,0500 -     730 766,50 2
22.08.2005 1,0500 1,0500 1,0500 1,0500 -     1.360 1.496,00 4
19.08.2005 1,0500 1,0500 1,0500 1,0500 -     340 357,00 1
18.08.2005 1,1000 1,1000 1,0500 1,0500 -4,55% 10.091 10.860,10 7
17.08.2005 1,1000 1,1000 1,1000 1,1000 -     1.800 1.980,00 5
16.08.2005 1,1000 1,1000 1,1000 1,1000 -     1.120 1.232,00 3
12.08.2005 1,1000 1,1000 1,1000 1,1000 -     740 814,00 2
11.08.2005 1,1000 1,1000 1,1000 1,1000 -     1.410 1.551,00 3
10.08.2005 1,1000 1,1000 1,1000 1,1000 -     340 374,00 1
09.08.2005 1,1000 1,1000 1,1000 1,1000 -     1.020 1.118,40 3
08.08.2005 1,1000 1,1000 1,1000 1,1000 3,77% 3.050 3.339,40 4
05.08.2005 1,1000 1,1000 1,0600 1,0600 -3,64% 2.170 2.367,00 4
04.08.2005 1,1000 1,1000 1,1000 1,1000 -2,65% 2.500 2.750,00 1
03.08.2005 1,1300 1,1300 1,1300 1,1300 -     2.169 2.419,35 6
01.08.2005 1,1300 1,1300 1,1300 1,1300 -     1.150 1.289,00 2
29.07.2005 1,1500 1,1500 1,1300 1,1300 -     3.840 4.349,20 4
28.07.2005 1,1300 1,1300 1,1300 1,1300 2,73% 1.308 1.480,60 4
27.07.2005 1,1000 1,1000 1,1000 1,1000 -2,65% 2.292 2.515,36 2
25.07.2005 1,1500 1,1500 1,1300 1,1300 1,80% 5.782 6.632,40 4
22.07.2005 1,1500 1,1500 1,1100 1,1100 -3,48% 6.872 7.839,20 9
20.07.2005 1,1900 1,1900 1,1500 1,1500 1,77% 3.056 3.523,28 6
19.07.2005 1,1300 1,1300 1,1300 1,1300 -     2.750 3.107,50 6
18.07.2005 1,1300 1,1300 1,1300 1,1300 0,89% 1.000 1.130,00 1
15.07.2005 1,1300 1,1300 1,1200 1,1200 -2,61% 1.560 1.751,00 4
14.07.2005 1,2000 1,2000 1,1500 1,1500 1,77% 8.290 9.735,00 14
13.07.2005 1,1300 1,1300 1,1300 1,1300 -5,83% 1.860 2.162,00 5
12.07.2005 1,1100 1,2100 1,1100 1,2000 7,14% 101.634 121.103,64 22
11.07.2005 1,1200 1,1200 1,1200 1,1200 -0,88% 1.267 1.419,04 3
08.07.2005 1,1300 1,1300 1,1300 1,1300 -1,74% 2.500 2.825,00 2
07.07.2005 1,1600 1,1600 1,1500 1,1500 -4,17% 5.164 5.966,80 3
05.07.2005 1,1200 1,2500 1,1200 1,2000 1,69% 123.600 148.215,00 14
04.07.2005 1,1700 1,1800 1,1400 1,1800 1,72% 19.500 22.755,00 6
24.06.2005 1,1500 1,1600 1,1500 1,1600 0,87% 3.410 3.927,40 5
23.06.2005 1,1600 1,1600 1,1500 1,1500 -1,71% 1.785 2.052,45 5
22.06.2005 1,1800 1,2000 1,1600 1,1700 -2,50% 13.230 15.585,40 14
21.06.2005 1,2000 1,2000 1,1900 1,2000 -     4.340 5.203,00 4
20.06.2005 1,2600 1,2600 1,2000 1,2000 -4,76% 6.890 8.547,50 5
17.06.2005 1,2600 1,2600 1,2600 1,2600 -     4.400 5.536,00 2
16.06.2005 1,3100 1,3100 1,2600 1,2600 -6,67% 4.340 5.582,00 5
15.06.2005 1,3200 1,3500 1,3200 1,3500 6,30% 4.030 5.370,50 5
13.06.2005 1,3200 1,3200 1,2700 1,2700 -8,63% 3.000 3.890,00 3
10.06.2005 1,2800 1,3900 1,2800 1,3900 10,32% 17.500 24.065,00 10
09.06.2005 1,2500 1,2600 1,2400 1,2600 -87,65% 16.000 19.975,00 11
29.03.2005 10,2000 10,2000 10,2000 10,2000 -2,86% 1.000 10.200,00 2
28.03.2005 10,5000 10,5000 10,5000 10,5000 -0,94% 1.500 15.750,00 2
24.03.2005 10,6000 10,6000 10,6000 10,6000 -     565 5.963,10 8
23.03.2005 10,6000 10,6000 10,6000 10,6000 0,95% 542 5.741,00 3
22.03.2005 10,5000 10,5000 10,5000 10,5000 -     210 2.212,40 3
21.03.2005 10,5000 10,5000 10,5000 10,5000 -0,94% 579 6.114,60 3
17.03.2005 10,9000 10,9000 10,6000 10,6000 -3,64% 1.500 16.100,00 3
15.03.2005 11,0000 11,0000 11,0000 11,0000 -3,51% 746 8.206,00 6
14.03.2005 11,3000 11,4000 11,3000 11,4000 3,64% 1.034 11.724,00 3
11.03.2005 11,5000 11,5000 11,0000 11,0000 -1,79% 1.578 17.673,60 5
09.03.2005 11,2000 11,2000 11,2000 11,2000 -     79 845,10 2
08.03.2005 11,2000 11,2000 11,2000 11,2000 5,66% 1.000 11.200,00 2
07.03.2005 10,7000 10,7000 10,6000 10,6000 -8,62% 2.000 21.300,00 3
04.03.2005 11,6000 11,6000 11,6000 11,6000 -     102 1.071,00 1
03.03.2005 11,6000 11,6000 11,6000 11,6000 -     34 360,40 1
02.03.2005 11,6000 11,6000 11,6000 11,6000 -     39 413,40 1
01.03.2005 11,9000 11,9000 11,6000 11,6000 11,54% 1.238 14.130,00 9
28.02.2005 10,4000 10,4000 10,4000 10,4000 14,29% 788 8.080,00 6
24.02.2005 10,6000 10,6000 9,1000 9,1000 -9,90% 32.500 299.700,00 10
23.02.2005 10,3000 10,3000 10,1000 10,1000 -12,17% 1.658 16.977,40 7
22.02.2005 11,5000 11,5000 11,5000 11,5000 -     68 714,00 1
21.02.2005 11,5000 11,5000 11,5000 11,5000 15,00% 816 8.910,00 7
15.02.2005 10,0000 10,0000 10,0000 10,0000 -0,99% 1.390 13.900,00 9
14.02.2005 10,3000 10,3000 10,1000 10,1000 1,00% 2.000 20.400,00 2
11.02.2005 10,2000 10,2000 10,0000 10,0000 4,17% 5.315 53.725,20 12
09.02.2005 9,6000 9,6000 9,6000 9,6000 -4,00% 1.000 9.600,00 1
08.02.2005 9,6500 10,1000 9,6000 10,0000 -2,91% 6.000 59.225,00 6
03.02.2005 10,3000 10,3000 10,3000 10,3000 -     39 390,00 1
02.02.2005 10,2000 10,3000 10,2000 10,3000 3,00% 1.290 13.208,00 3
01.02.2005 10,0000 10,0000 10,0000 10,0000 -     1.471 14.710,00 3
31.01.2005 10,0000 10,0000 10,0000 10,0000 -     290 2.576,00 6
28.01.2005 10,0000 10,0000 10,0000 10,0000 -     1.000 10.000,00 1
20.01.2005 10,0000 10,0000 10,0000 10,0000 -     136 1.224,00 1
19.01.2005 10,0000 10,0000 10,0000 10,0000 -     114 1.026,00 3
14.01.2005 10,0000 10,0000 10,0000 10,0000 14,29% 500 5.000,00 1
13.01.2005 8,7500 8,7500 8,7500 8,7500 -     34 290,70 1
12.01.2005 8,7500 8,7500 8,7500 8,7500 -     136 1.156,00 1
11.01.2005 8,7500 8,7500 8,7500 8,7500 -     422 3.597,90 5
06.01.2005 8,7500 8,7500 8,7500 8,7500 -     381 3.219,00 10
04.01.2005 8,7500 8,7500 8,7500 8,7500 -     78 663,00 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019