Stock Screener Twitter english website

Comelf Bistrita

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
19.12.2006 1,7100 1,7900 1,7100 1,7900 -3,24% 1.400 2.474,00 5
18.12.2006 1,7900 1,8500 1,7900 1,8500 3,35% 400 722,00 2
15.12.2006 1,7900 1,7900 1,7900 1,7900 -     2.270 4.062,00 5
14.12.2006 1,7900 1,7900 1,7900 1,7900 -     300 537,00 1
13.12.2006 1,7900 1,8100 1,7900 1,7900 -     3.200 5.758,00 5
11.12.2006 1,7900 1,7900 1,7900 1,7900 2,29% 560 997,00 2
08.12.2006 1,7000 1,7500 1,6900 1,7500 -2,23% 1.740 2.973,00 4
07.12.2006 1,7900 1,7900 1,7900 1,7900 2,29% 300 537,00 1
06.12.2006 1,7500 1,7900 1,7500 1,7500 -     4.380 7.710,00 12
05.12.2006 1,7900 1,7900 1,7500 1,7500 -2,23% 1.500 2.645,00 3
30.11.2006 1,7700 1,7900 1,7700 1,7900 1,13% 2.230 3.963,00 8
29.11.2006 1,7700 1,7700 1,7700 1,7700 1,14% 1.000 1.770,00 1
28.11.2006 1,7100 1,7500 1,7100 1,7500 -     1.545 2.673,00 10
27.11.2006 1,7500 1,7500 1,7500 1,7500 -     1.100 1.925,00 1
24.11.2006 1,7500 1,7700 1,7500 1,7500 2,34% 4.860 8.523,00 17
23.11.2006 1,7000 1,7100 1,7000 1,7100 0,59% 800 1.364,00 3
22.11.2006 1,7000 1,7500 1,7000 1,7000 -     2.030 3.476,00 7
21.11.2006 1,7100 1,7100 1,7000 1,7000 -     1.600 2.730,00 6
20.11.2006 1,7000 1,7000 1,7000 1,7000 -3,41% 400 680,00 1
17.11.2006 1,7600 1,7600 1,7600 1,7600 -     340 598,00 2
16.11.2006 1,7200 1,7600 1,7200 1,7600 -     19.090 33.457,00 23
15.11.2006 1,7000 1,7600 1,7000 1,7600 3,53% 2.635 4.607,00 10
14.11.2006 1,7000 1,7000 1,7000 1,7000 -2,86% 430 729,00 2
13.11.2006 1,7500 1,7500 1,6800 1,7500 -     3.840 6.696,00 5
10.11.2006 1,8000 1,8000 1,7500 1,7500 -1,13% 3.725 6.546,00 9
09.11.2006 1,7600 1,7700 1,7600 1,7700 -     940 1.658,00 4
08.11.2006 1,7700 1,7700 1,7700 1,7700 -1,67% 100 177,00 1
06.11.2006 1,7700 1,8000 1,7700 1,8000 2,27% 1.980 3.551,00 7
02.11.2006 1,7600 1,7600 1,7600 1,7600 -4,86% 390 686,00 2
30.10.2006 1,8400 1,8500 1,8400 1,8500 7,56% 1.000 1.845,00 2
27.10.2006 1,8000 1,8000 1,7200 1,7200 -1,71% 4.840 8.522,00 9
26.10.2006 1,7500 1,7500 1,7500 1,7500 -     1.470 2.572,00 5
25.10.2006 1,7500 1,7500 1,7500 1,7500 -     501 876,00 3
24.10.2006 1,7500 1,7500 1,7500 1,7500 -     300 525,00 1
20.10.2006 1,7500 1,7500 1,7500 1,7500 -     400 700,00 1
18.10.2006 1,7500 1,7500 1,7500 1,7500 -     3.040 5.320,00 3
17.10.2006 1,7500 1,7500 1,7500 1,7500 4,17% 8.910 15.591,00 16
16.10.2006 1,6800 1,6800 1,6800 1,6800 -     1.390 2.334,00 3
13.10.2006 1,6800 1,6800 1,6800 1,6800 -     1.020 1.713,00 2
12.10.2006 1,6800 1,6800 1,6800 1,6800 0,60% 390 653,00 3
11.10.2006 1,6800 1,6800 1,6700 1,6700 -     6.100 10.207,00 4
10.10.2006 1,6800 1,6800 1,6700 1,6700 -     760 1.275,00 6
09.10.2006 1,6800 1,6800 1,6700 1,6700 -     680 1.136,00 5
06.10.2006 1,6700 1,6700 1,6700 1,6700 0,60% 390 649,00 2
05.10.2006 1,6600 1,6600 1,6600 1,6600 -5,14% 3.080 5.112,00 4
03.10.2006 1,7500 1,7500 1,7500 1,7500 -     90 153,00 1
29.09.2006 1,6800 1,7500 1,6800 1,7500 6,71% 1.500 2.540,00 3
28.09.2006 1,6400 1,6400 1,6400 1,6400 -     40 65,00 1
27.09.2006 1,6500 1,6500 1,6400 1,6400 -0,61% 700 1.149,00 2
25.09.2006 1,6500 1,6500 1,6500 1,6500 -     1.700 2.805,00 2
20.09.2006 1,6300 1,6700 1,6300 1,6500 -     6.740 11.193,00 13
19.09.2006 1,6500 1,6500 1,6500 1,6500 -     340 544,00 1
14.09.2006 1,6500 1,6500 1,6500 1,6500 -     4.706 7.759,00 9
13.09.2006 1,6500 1,6500 1,6500 1,6500 -     2.870 4.704,00 6
12.09.2006 1,6000 1,6500 1,6000 1,6500 -0,60% 9.640 15.674,00 3
11.09.2006 1,6600 1,6600 1,6600 1,6600 7,79% 22.780 37.752,00 4
06.09.2006 1,5400 1,5400 1,5400 1,5400 -4,94% 3.140 4.983,00 7
05.09.2006 1,6200 1,6200 1,6200 1,6200 -     390 596,00 1
01.09.2006 1,6000 1,6200 1,6000 1,6200 -     1.500 2.410,00 2
31.08.2006 1,6000 1,6200 1,6000 1,6200 1,25% 18.313 29.561,00 9
30.08.2006 1,6000 1,6000 1,6000 1,6000 -     2.240 3.584,00 3
29.08.2006 1,6000 1,6000 1,6000 1,6000 -     6.970 11.152,00 12
25.08.2006 1,6000 1,6000 1,6000 1,6000 -     688 1.073,00 2
24.08.2006 1,6000 1,6000 1,6000 1,6000 -     990 1.584,00 2
22.08.2006 1,5500 1,6000 1,5500 1,6000 3,23% 4.720 7.416,00 11
21.08.2006 1,5500 1,5500 1,5500 1,5500 3,33% 3.830 5.959,00 5
18.08.2006 1,5000 1,5000 1,5000 1,5000 -     1.360 2.108,00 4
16.08.2006 1,5000 1,5000 1,5000 1,5000 -     1.370 2.172,00 4
15.08.2006 1,5000 1,5000 1,5000 1,5000 -     1.020 1.530,00 3
14.08.2006 1,5000 1,5000 1,5000 1,5000 -     1.760 2.640,00 5
10.08.2006 1,5100 1,5100 1,5000 1,5000 -0,66% 2.840 4.283,00 6
08.08.2006 1,5100 1,5100 1,5100 1,5100 -     1.420 2.236,00 4
07.08.2006 1,6000 1,6000 1,5100 1,5100 -     2.000 3.065,00 3
03.08.2006 1,5100 1,5100 1,5100 1,5100 -     400 604,00 1
28.07.2006 1,5100 1,5100 1,5100 1,5100 -5,63% 1.360 2.050,00 3
27.07.2006 1,6000 1,6000 1,6000 1,6000 6,67% 6.130 9.634,00 14
21.07.2006 1,5000 1,5000 1,5000 1,5000 -     33 49,00 1
20.07.2006 1,5000 1,5000 1,5000 1,5000 -6,25% 1.000 1.500,00 1
10.07.2006 1,5500 1,6000 1,5500 1,6000 3,23% 4.010 6.342,00 7
07.07.2006 1,5500 1,5500 1,5500 1,5500 -3,13% 1.340 2.060,00 2
05.07.2006 1,6000 1,6000 1,6000 1,6000 0,63% 2.340 3.703,00 2
04.07.2006 1,5900 1,5900 1,5900 1,5900 1,27% 1.000 1.590,00 1
03.07.2006 1,5700 1,5700 1,5700 1,5700 -     1.600 2.512,00 3
30.06.2006 1,5700 1,5700 1,5700 1,5700 0,64% 1.500 2.355,00 1
27.06.2006 1,5300 1,5600 1,5300 1,5600 -     4.250 6.544,00 5
26.06.2006 1,5200 1,5600 1,5200 1,5600 -     13.360 20.728,00 10
22.06.2006 1,5500 1,5600 1,5000 1,5600 -0,64% 18.920 28.730,00 12
20.06.2006 1,4100 1,5700 1,3500 1,5700 1,29% 18.320 26.776,00 16
15.06.2006 1,5500 1,5500 1,5500 1,5500 -     4.947 7.659,00 6
14.06.2006 1,5500 1,5500 1,5500 1,5500 -     15.330 23.663,00 18
13.06.2006 1,5500 1,5500 1,5500 1,5500 -     340 476,00 1
09.06.2006 1,3900 1,5900 1,3900 1,5500 6,90% 15.190 22.862,00 26
05.06.2006 1,4500 1,4500 1,4500 1,4500 -     340 459,00 1
02.06.2006 1,4500 1,4500 1,4500 1,4500 2,84% 1.570 2.233,00 4
01.06.2006 1,4500 1,4500 1,4100 1,4100 -     8.643 12.321,00 13
31.05.2006 1,4100 1,4100 1,4100 1,4100 -2,76% 1.000 1.410,00 2
30.05.2006 1,4600 1,4600 1,4500 1,4500 3,57% 2.540 3.641,00 6
29.05.2006 1,4000 1,4000 1,4000 1,4000 -     730 1.056,00 2
23.05.2006 1,4500 1,4500 1,4000 1,4000 -2,10% 2.570 3.678,00 5
22.05.2006 1,5500 1,5500 1,4300 1,4300 -13,33% 4.000 6.020,00 3
19.05.2006 1,6200 1,6500 1,6200 1,6500 5,77% 1.500 2.445,00 3
18.05.2006 1,5900 1,5900 1,5600 1,5600 -3,70% 2.330 3.661,00 3
17.05.2006 1,6200 1,6200 1,6200 1,6200 4,52% 2.260 3.538,00 6
16.05.2006 1,5500 1,5500 1,5500 1,5500 -     570 882,00 2
15.05.2006 1,5300 1,7100 1,5300 1,5500 3,33% 26.726 42.097,00 38
10.05.2006 1,4500 1,5000 1,4500 1,5000 3,45% 10.300 15.360,00 6
09.05.2006 1,4500 1,4500 1,4500 1,4500 -     92 128,00 1
05.05.2006 1,4300 1,4500 1,4300 1,4500 1,40% 4.606 6.531,00 12
02.05.2006 1,4300 1,4300 1,4300 1,4300 3,62% 1.400 1.986,00 3
28.04.2006 1,3800 1,3800 1,3800 1,3800 -11,54% 1.006 1.391,00 3
17.04.2006 1,4900 1,5600 1,4900 1,5600 -     11.356 17.279,00 9
12.04.2006 1,5600 1,5600 1,5600 1,5600 -     390 522,00 1
05.04.2006 1,5600 1,5600 1,5600 1,5600 -0,64% 2.180 3.400,00 2
04.04.2006 1,5700 1,5700 1,5700 1,5700 -1,88% 500 785,00 1
31.03.2006 1,6000 1,6000 1,6000 1,6000 1,91% 5.620 8.986,00 4
30.03.2006 1,5700 1,5700 1,5700 1,5700 -1,88% 500 785,00 1
29.03.2006 1,6000 1,6000 1,6000 1,6000 -     740 1.172,00 2
24.03.2006 1,6000 1,6000 1,6000 1,6000 -     340 544,00 1
23.03.2006 1,6000 1,6000 1,6000 1,6000 1,27% 3.710 5.909,00 6
22.03.2006 1,5800 1,5800 1,5800 1,5800 0,64% 680 1.074,00 2
21.03.2006 1,5800 1,5800 1,5700 1,5700 -1,88% 1.680 2.644,00 3
16.03.2006 1,6000 1,6000 1,6000 1,6000 -     500 800,00 1
15.03.2006 1,5800 1,6000 1,5800 1,6000 -0,62% 2.000 3.180,00 2
14.03.2006 1,6100 1,6100 1,6100 1,6100 1,90% 1.580 2.543,00 2
13.03.2006 1,5800 1,5800 1,5800 1,5800 -     3.210 5.067,00 9
10.03.2006 1,5800 1,5800 1,5800 1,5800 -1,25% 1.500 2.370,00 3
08.03.2006 1,6000 1,6000 1,6000 1,6000 -     390 616,00 1
07.03.2006 1,6000 1,6000 1,6000 1,6000 -3,03% 3.800 6.072,00 3
03.03.2006 1,6000 1,6500 1,6000 1,6500 -     1.500 2.425,00 2
01.03.2006 1,6500 1,6500 1,6500 1,6500 -2,94% 2.500 4.125,00 1
27.02.2006 1,7000 1,7000 1,7000 1,7000 -     340 544,00 1
24.02.2006 1,7000 1,7000 1,7000 1,7000 -     340 530,00 1
20.02.2006 1,7000 1,7000 1,7000 1,7000 7,59% 125.804 213.863,00 5
14.02.2006 1,5800 1,5800 1,5800 1,5800 -2,47% 1.280 2.053,60 3
13.02.2006 1,6200 1,6200 1,6200 1,6200 1,25% 2.144 3.445,04 5
09.02.2006 1,6000 1,6000 1,6000 1,6000 -     340 544,00 1
08.02.2006 1,6500 1,6500 1,6000 1,6000 -5,88% 1.826 2.946,60 3
06.02.2006 1,7000 1,7000 1,7000 1,7000 11,84% 500 850,00 1
03.02.2006 1,5300 1,5300 1,5200 1,5200 -7,88% 1.000 1.525,00 2
02.02.2006 1,6800 1,6800 1,6500 1,6500 -2,94% 2.000 3.320,00 3
31.01.2006 1,7100 1,7100 1,7000 1,7000 -     1.500 2.555,00 2
27.01.2006 1,7000 1,7200 1,7000 1,7000 -     3.520 6.004,00 6
26.01.2006 1,7000 1,7000 1,7000 1,7000 -     540 918,00 2
25.01.2006 1,6500 1,7000 1,6500 1,7000 1,19% 3.500 5.885,00 4
24.01.2006 1,6800 1,6800 1,6800 1,6800 -6,67% 3.000 5.040,00 1
23.01.2006 1,8000 1,8000 1,8000 1,8000 -     680 1.139,00 2
19.01.2006 1,8000 1,8000 1,8000 1,8000 -     390 655,00 1
17.01.2006 1,9000 1,9000 1,8000 1,8000 -2,70% 3.070 5.696,40 6
13.01.2006 1,8500 1,8500 1,8500 1,8500 2,78% 4.730 8.687,40 8
10.01.2006 1,8000 1,8000 1,8000 1,8000 -1,10% 1.180 2.073,00 3
09.01.2006 1,8000 1,8200 1,8000 1,8200 1,11% 1.660 2.950,00 4
06.01.2006 1,8000 1,8000 1,8000 1,8000 -     1.000 1.800,00 2
05.01.2006 1,7900 1,8000 1,7900 1,8000 -1,64% 2.000 3.595,00 4
04.01.2006 1,8300 1,8300 1,8300 1,8300 -     40 68,00 1
03.01.2006 1,6500 1,8500 1,6500 1,8300 12,27% 8.995 15.913,70 16
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019