Stock Screener Twitter english website

Comelf Bistrita

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
23.12.2009 2,3500 2,3500 2,3500 2,3500 2,17% 700 1.595,00 2
17.12.2009 2,2900 2,3000 2,2900 2,3000 15,00% 1.600 3.655,00 4
14.12.2009 2,0000 2,0000 2,0000 2,0000 -     70 140,00 1
11.12.2009 2,0000 2,0000 2,0000 2,0000 -     280 532,00 1
08.12.2009 2,0000 2,0000 2,0000 2,0000 -4,76% 1.000 2.000,00 2
30.11.2009 2,1000 2,1000 2,1000 2,1000 6,60% 1.000 2.100,00 1
23.11.2009 1,9700 1,9700 1,9700 1,9700 -     400 800,00 1
13.11.2009 1,9700 1,9700 1,9700 1,9700 -     340 646,00 1
11.11.2009 1,9500 1,9700 1,9500 1,9700 3,68% 1.000 1.960,00 2
06.11.2009 1,9000 1,9000 1,9000 1,9000 -     500 950,00 1
28.10.2009 1,9000 1,9000 1,9000 1,9000 -5,00% 500 950,00 1
21.10.2009 2,0000 2,0000 2,0000 2,0000 -5,66% 500 1.000,00 1
15.10.2009 2,1200 2,1200 2,1200 2,1200 -     200 400,00 1
29.09.2009 2,0000 2,1200 2,0000 2,1200 6,00% 1.740 3.500,00 4
23.09.2009 2,0000 2,0000 2,0000 2,0000 -     340 646,00 1
22.09.2009 2,0000 2,0000 2,0000 2,0000 -     340 612,00 1
09.09.2009 2,0000 2,0000 2,0000 2,0000 -     400 740,00 1
08.09.2009 2,0000 2,0000 2,0000 2,0000 -     400 680,00 1
03.09.2009 2,0000 2,0000 2,0000 2,0000 6,38% 100 200,00 1
02.09.2009 1,8900 1,8900 1,8800 1,8800 -14,55% 300 565,00 3
31.08.2009 2,2000 2,2000 2,2000 2,2000 10,00% 100 220,00 1
27.08.2009 2,0000 2,0000 2,0000 2,0000 1,01% 440 880,00 4
26.08.2009 1,9000 1,9800 1,9000 1,9800 14,45% 430 819,00 5
25.08.2009 1,7300 1,7300 1,7300 1,7300 -4,42% 400 692,00 1
24.08.2009 1,8300 1,8300 1,8100 1,8100 -9,05% 400 730,00 3
21.08.2009 1,7400 1,9900 1,7400 1,9900 11,80% 300 572,00 2
20.08.2009 1,7800 1,7800 1,7800 1,7800 -11,00% 200 356,00 1
11.08.2009 2,0100 2,0100 2,0000 2,0000 -4,31% 12.500 25.002,00 4
10.08.2009 2,0900 2,0900 2,0900 2,0900 4,50% 100 209,00 1
07.08.2009 2,0500 2,1000 2,0000 2,0000 -13,79% 1.100 2.223,00 6
05.08.2009 2,3200 2,3200 2,3200 2,3200 -0,43% 300 696,00 1
21.07.2009 2,3300 2,3300 2,3300 2,3300 -     200 466,00 1
20.07.2009 2,3300 2,3300 2,3300 2,3300 1,30% 100 233,00 1
13.07.2009 2,3500 2,4800 2,3000 2,3000 -2,13% 900 2.129,00 7
10.07.2009 2,3500 2,3500 2,3500 2,3500 -5,24% 300 705,00 2
07.07.2009 2,4500 2,4800 2,4500 2,4800 -0,80% 200 493,00 2
26.06.2009 2,4500 2,5000 2,4500 2,5000 0,40% 400 985,00 2
24.06.2009 2,4500 2,4900 2,4500 2,4900 1,22% 470 1.152,00 4
23.06.2009 2,4700 2,4700 2,4600 2,4600 -12,14% 700 1.724,00 4
16.06.2009 2,5700 2,8000 2,5700 2,8000 9,80% 500 1.326,00 5
15.06.2009 2,5200 2,5500 2,4300 2,5500 -1,92% 800 1.993,00 8
12.06.2009 2,5400 2,6000 2,5400 2,6000 1,96% 155.300 394.474,00 4
11.06.2009 2,5400 2,5500 2,5400 2,5500 -1,92% 500 1.274,00 3
02.06.2009 2,6000 2,6000 2,6000 2,6000 4,00% 190 480,50 2
01.06.2009 2,5000 2,6700 2,5000 2,5000 -4,58% 740 1.867,00 5
29.05.2009 2,5000 2,6200 2,5000 2,6200 -2,24% 1.360 3.497,50 9
25.05.2009 2,4800 2,6800 2,4800 2,6800 7,63% 200 516,00 2
22.05.2009 2,6000 2,6000 2,4900 2,4900 -4,23% 440 1.119,00 4
21.05.2009 2,5900 2,6000 2,5300 2,6000 -8,45% 880 2.253,00 6
19.05.2009 2,5800 2,8400 2,5300 2,8400 -     640 1.718,00 7
14.05.2009 2,8500 2,8500 2,5800 2,8400 -     600 1.647,00 6
13.05.2009 2,8600 2,8800 2,5800 2,8400 -0,70% 900 2.432,00 5
12.05.2009 2,8500 2,8600 2,8500 2,8600 0,35% 200 571,00 2
11.05.2009 2,8800 2,8800 2,8500 2,8500 2,15% 600 1.713,00 2
08.05.2009 2,7900 2,7900 2,7900 2,7900 -3,13% 100 279,00 1
07.05.2009 2,7400 2,8800 2,7400 2,8800 6,27% 300 850,00 3
04.05.2009 2,7000 2,7300 2,7000 2,7100 0,37% 600 1.624,00 3
30.04.2009 2,3500 2,7000 2,3500 2,7000 12,97% 2.494 6.301,60 13
29.04.2009 2,2500 2,3900 2,2500 2,3900 8,64% 1.850 4.234,00 4
27.04.2009 2,2000 2,2000 2,2000 2,2000 -8,33% 600 1.320,00 2
23.04.2009 2,4000 2,4000 2,4000 2,4000 -     200 480,00 1
21.04.2009 2,4000 2,4000 2,4000 2,4000 8,60% 600 1.440,00 3
17.04.2009 2,5400 2,7500 2,1700 2,2100 -13,33% 1.734 4.120,40 10
16.04.2009 2,0500 2,5500 2,0500 2,5500 6,25% 2.900 7.030,00 14
07.04.2009 2,4000 2,4000 2,4000 2,4000 -10,78% 100 240,00 1
01.04.2009 2,6900 2,6900 2,6900 2,6900 5,49% 100 269,00 1
31.03.2009 2,5000 2,5500 2,4600 2,5500 -6,25% 4.500 11.239,00 5
30.03.2009 2,7900 2,7900 2,4000 2,7200 -2,16% 500 1.272,00 4
27.03.2009 2,5500 2,8700 2,5500 2,7800 -7,02% 7.300 19.480,00 35
26.03.2009 2,9900 2,9900 2,9900 2,9900 6,03% 300 897,00 1
25.03.2009 2,9500 3,0000 2,8200 2,8200 -6,00% 700 2.006,00 5
24.03.2009 2,5500 3,0000 2,5500 3,0000 -     500 1.396,00 5
18.03.2009 3,0000 3,0000 3,0000 3,0000 -     100 300,00 1
17.03.2009 3,0000 3,0000 3,0000 3,0000 5,26% 500 1.500,00 1
11.03.2009 2,4300 2,8500 2,4300 2,8500 -     700 1.935,00 5
06.03.2009 2,8000 2,8500 2,8000 2,8500 0,71% 570 1.595,50 4
18.02.2009 2,8300 2,8300 2,8300 2,8300 -5,03% 100 283,00 1
17.02.2009 2,9800 2,9800 2,9800 2,9800 -14,86% 100 298,00 1
16.02.2009 3,5000 3,5000 3,4000 3,5000 -12,50% 4.000 13.810,00 6
13.02.2009 4,0000 4,0000 4,0000 4,0000 -     100 400,00 1
12.02.2009 3,4400 4,0400 3,4400 4,0000 -0,99% 14.700 51.364,00 9
21.01.2009 4,0400 4,0400 4,0400 4,0400 -14,95% 100 404,00 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019