Stock Screener Twitter english website

ELECTROARGES SA Curtea de Arges

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 1,2000 1,2150 1,1800 1,2150 -     270 325,23 4
09.08.2018 1,2150 1,2150 1,2150 1,2150 -     74 89,91 2
08.08.2018 1,2050 1,2150 1,1800 1,2150 -1,62% 46.951 55.926,50 30
07.08.2018 1,2350 1,2350 1,2050 1,2350 1,65% 2.016 2.429,76 4
06.08.2018 1,2200 1,2200 1,2150 1,2150 0,41% 8.898 10.836,07 3
03.08.2018 1,2150 1,2200 1,2100 1,2100 -0,41% 10.300 12.511,28 8
02.08.2018 1,2150 1,2150 1,2150 1,2150 -0,41% 1.000 1.215,00 2
01.08.2018 1,2100 1,2200 1,2050 1,2200 1,24% 19.242 23.213,32 4
31.07.2018 1,2050 1,2050 1,2050 1,2050 0,42% 2.056 2.477,48 3
30.07.2018 1,2000 1,2000 1,2000 1,2000 -0,41% 7.900 9.480,00 4
02.07.2018 1,2100 1,2100 1,1700 1,2050 -0,41% 18.103 21.206,85 12
29.06.2018 1,2000 1,2100 1,2000 1,2100 0,83% 500 600,01 2
27.06.2018 1,1900 1,2100 1,1750 1,2000 -     7.402 8.706,92 6
26.06.2018 1,2000 1,2000 1,2000 1,2000 -0,83% 150 180,00 1
25.06.2018 1,1900 1,2100 1,1900 1,2100 -14,49% 168 199,96 4
04.05.2018 1,4150 1,4150 1,3550 1,4150 0,35% 57.528 79.023,62 16
03.05.2018 1,3950 1,4100 1,3950 1,4100 -0,70% 9.002 12.557,82 6
02.05.2018 1,4000 1,4300 1,3950 1,4200 -0,70% 12.117 16.909,47 11
30.04.2018 1,3950 1,4300 1,3900 1,4300 -     29.833 41.612,21 10
27.04.2018 1,4100 1,4300 1,4000 1,4300 -     3.206 4.496,08 9
26.04.2018 1,4150 1,4300 1,4100 1,4300 -     13.833 19.521,19 9
25.04.2018 1,4100 1,4300 1,4100 1,4300 -     5.722 8.077,46 9
24.04.2018 1,4150 1,4350 1,4000 1,4300 -     9.890 13.895,76 16
23.04.2018 1,4150 1,4300 1,4150 1,4300 -     961 1.362,82 3
20.04.2018 1,4350 1,4350 1,4200 1,4300 -     5.416 7.738,74 4
19.04.2018 1,4200 1,4350 1,4200 1,4300 -0,35% 1.146 1.632,35 5
18.04.2018 1,4200 1,4350 1,4150 1,4350 0,35% 6.168 8.760,46 11
17.04.2018 1,4300 1,4300 1,4300 1,4300 0,70% 5.106 7.301,58 4
16.04.2018 1,4300 1,4300 1,4200 1,4200 -1,05% 1.500 2.138,00 4
13.04.2018 1,4400 1,4400 1,4350 1,4350 -     15 21,55 2
12.04.2018 1,4150 1,4350 1,4150 1,4350 -0,35% 805 1.151,18 3
11.04.2018 1,4250 1,4400 1,4250 1,4400 -     1.101 1.568,94 4
10.04.2018 1,4400 1,4400 1,4400 1,4400 1,41% 400 576,00 1
05.04.2018 1,4350 1,4400 1,4200 1,4200 -1,05% 9.345 13.431,80 6
04.04.2018 1,4350 1,4350 1,4350 1,4350 -0,35% 150 215,25 1
03.04.2018 1,4100 1,4400 1,4100 1,4400 -0,69% 1.701 2.398,44 7
02.04.2018 1,4100 1,4500 1,4100 1,4500 1,05% 640 924,00 4
30.03.2018 1,4550 1,4550 1,4100 1,4350 0,70% 5.235 7.490,02 23
29.03.2018 1,4250 1,4400 1,4250 1,4250 -0,35% 4.916 7.052,27 10
27.03.2018 1,4100 1,4300 1,4100 1,4300 -0,69% 2.125 2.996,75 4
26.03.2018 1,4100 1,4450 1,4000 1,4400 -1,71% 12.053 16.890,06 20
21.03.2018 1,4250 1,4650 1,4250 1,4650 2,81% 34.654 50.084,75 21
20.03.2018 1,4250 1,4250 1,4150 1,4250 1,06% 11.305 16.000,13 5
19.03.2018 1,4450 1,4450 1,4100 1,4100 -1,74% 5.193 7.333,63 7
16.03.2018 1,4000 1,4400 1,3850 1,4350 0,70% 59.099 82.812,66 37
15.03.2018 1,4000 1,4300 1,3950 1,4250 -0,35% 15.006 20.961,08 8
14.03.2018 1,4200 1,4350 1,4000 1,4300 2,14% 18.642 26.145,90 11
13.03.2018 1,4050 1,4300 1,4000 1,4000 -2,44% 20.005 28.012,40 14
12.03.2018 1,4200 1,4350 1,4050 1,4350 1,06% 6.485 9.127,92 13
09.03.2018 1,4050 1,4200 1,4050 1,4200 -     13 18,42 2
08.03.2018 1,4200 1,4200 1,4200 1,4200 1,43% 5 7,10 1
07.03.2018 1,3950 1,4200 1,3950 1,4000 -     3.605 5.046,60 4
06.03.2018 1,4350 1,4350 1,4000 1,4000 -     20.498 28.709,94 14
05.03.2018 1,3800 1,4050 1,3800 1,4000 -     20.219 28.205,11 8
02.03.2018 1,4350 1,4350 1,3950 1,4000 -     34.398 48.178,35 29
01.03.2018 1,4000 1,4500 1,3150 1,4000 -0,71% 76.405 107.246,95 56
28.02.2018 1,4500 1,4500 1,4100 1,4100 -2,76% 9.330 13.192,50 11
27.02.2018 1,4300 1,4550 1,4300 1,4500 1,40% 2.200 3.177,26 5
26.02.2018 1,4550 1,4550 1,3950 1,4300 -0,69% 80.742 113.209,43 55
23.02.2018 1,4300 1,4600 1,4150 1,4400 1,41% 61.693 87.643,49 19
22.02.2018 1,4350 1,4750 1,4200 1,4200 -3,73% 99.551 141.941,27 23
21.02.2018 1,4550 1,4750 1,4000 1,4750 1,03% 61.177 87.204,77 24
20.02.2018 1,4500 1,4750 1,4400 1,4600 -1,35% 11.453 16.552,65 9
19.02.2018 1,4600 1,4800 1,4600 1,4800 -     76 110,98 2
16.02.2018 1,4550 1,4900 1,4300 1,4800 -2,31% 24.239 34.920,24 30
15.02.2018 1,5300 1,5300 1,4500 1,5150 4,12% 4.611 6.830,71 8
14.02.2018 1,4800 1,5050 1,4550 1,4550 -1,36% 103.910 151.836,72 39
13.02.2018 1,4850 1,5600 1,4700 1,4750 -0,34% 17.564 26.966,40 11
12.02.2018 1,4900 1,4900 1,4450 1,4800 1,37% 96.728 140.626,36 24
09.02.2018 1,4600 1,4900 1,4300 1,4600 -0,68% 120.161 174.124,00 38
08.02.2018 1,4800 1,4800 1,4700 1,4700 -     21.361 31.537,34 18
07.02.2018 1,4600 1,4900 1,4300 1,4700 2,80% 65.734 94.914,97 45
06.02.2018 1,5100 1,5100 1,3900 1,4300 -6,54% 236.721 337.288,88 125
05.02.2018 1,5600 1,5600 1,5200 1,5300 -4,38% 12.653 19.488,93 22
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018