Stock Screener Twitter english website

ARTEGO SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
07.08.2018 6,7000 6,7000 6,7000 6,7000 -2,90% 60 402,00 2
06.08.2018 6,6500 6,9000 6,6500 6,9000 6,15% 36 239,65 2
03.08.2018 6,5000 6,5000 6,5000 6,5000 -0,76% 40 260,00 1
01.08.2018 6,6000 6,6000 6,5500 6,5500 0,77% 158 1.036,00 3
02.07.2018 6,9000 6,9000 6,5000 6,5000 -7,14% 158 1.030,60 6
04.05.2018 7,0000 7,0000 7,0000 7,0000 -     99 693,00 1
02.05.2018 7,0000 7,0000 7,0000 7,0000 2,19% 231 1.617,00 1
30.04.2018 6,8500 6,8500 6,8500 6,8500 -2,14% 90 616,50 1
25.04.2018 7,0000 7,0000 7,0000 7,0000 -     300 2.100,00 1
24.04.2018 7,0000 7,0000 7,0000 7,0000 -0,71% 540 3.780,00 3
23.04.2018 7,0500 7,0500 7,0500 7,0500 0,71% 200 1.410,00 1
20.04.2018 7,3000 7,3000 7,0000 7,0000 -     607 4.251,10 2
18.04.2018 7,0000 7,0500 7,0000 7,0000 0,72% 415 2.907,50 5
11.04.2018 6,9500 6,9500 6,9500 6,9500 -     20 139,00 1
10.04.2018 6,9500 6,9500 6,9500 6,9500 -     50 347,50 1
04.04.2018 6,9500 6,9500 6,9500 6,9500 -0,71% 64 444,80 2
30.03.2018 6,9500 7,0000 6,9500 7,0000 0,72% 27 187,75 2
29.03.2018 6,9500 6,9500 6,9500 6,9500 -0,71% 24 166,80 1
21.03.2018 7,0000 7,0000 7,0000 7,0000 -6,67% 120 840,00 2
19.03.2018 7,5000 7,5000 7,5000 7,5000 5,63% 15 112,50 1
16.03.2018 7,2000 7,2000 7,1000 7,1000 -1,39% 487 3.493,05 6
09.03.2018 7,2000 7,2000 7,2000 7,2000 -     91 655,20 2
08.03.2018 7,2000 7,2000 7,2000 7,2000 -6,49% 106 763,20 1
07.03.2018 7,2000 7,7000 7,1500 7,7000 -0,65% 118 848,00 4
23.02.2018 7,3000 7,7500 7,1500 7,7500 1,31% 385 2.798,80 9
22.02.2018 7,3000 7,6500 7,3000 7,6500 -2,55% 357 2.607,15 3
14.02.2018 7,8500 7,8500 7,8500 7,8500 6,80% 1 7,85 1
12.02.2018 7,6500 7,8000 7,3500 7,3500 -5,16% 69 528,00 3
09.02.2018 7,1500 7,7500 7,1500 7,7500 -1,90% 96 692,40 3
07.02.2018 7,9000 7,9000 7,9000 7,9000 3,95% 1 7,90 1
06.02.2018 7,6000 7,6000 7,6000 7,6000 -     317 2.409,20 3
05.02.2018 7,6000 7,6000 7,6000 7,6000 3,54% 33 250,80 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018