Stock Screener Twitter english website

Mefin Sinaia

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
28.01.2015 2,5490 2,5490 2,5490 2,5490 13,79% 1 2,55 1
27.01.2015 2,2400 2,2400 2,2400 2,2400 14,58% 38 85,12 2
26.01.2015 1,9550 1,9550 1,9550 1,9550 15,00% 2 3,91 1
23.01.2015 1,7000 1,7000 1,7000 1,7000 14,86% 1 1,70 1
22.01.2015 1,1300 1,4800 1,1000 1,4800 14,73% 2.130 2.750,76 8
20.01.2015 1,3000 1,3000 1,2900 1,2900 -13,42% 49 63,22 3
16.01.2015 1,4900 1,4900 1,4900 1,4900 -     2 2,98 1
15.01.2015 1,4900 1,4900 1,4900 1,4900 -0,67% 2 2,98 1
09.01.2015 1,5000 1,5000 1,5000 1,5000 -3,85% 1 1,50 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018