Stock Screener Twitter english website

STIROM SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
13.09.2017 17,5500 17,5500 17,5000 17,5000 -0,28% 326 5.717,50 3
12.09.2017 17,5500 17,6000 17,5500 17,5500 -0,28% 296 5.195,05 3
06.09.2017 17,6000 17,6000 17,6000 17,6000 0,28% 100 1.760,00 1
01.09.2017 17,5500 17,5500 17,5500 17,5500 -1,40% 360 6.318,00 2
31.08.2017 17,5500 17,8000 17,5500 17,8000 1,71% 187 3.283,10 2
25.08.2017 17,6000 17,6000 17,5000 17,5000 -2,23% 182 3.188,55 3
24.08.2017 17,9000 17,9000 17,9000 17,9000 -     5 89,50 1
18.08.2017 17,5000 17,9000 17,5000 17,9000 -     133 2.335,40 5
17.08.2017 17,7000 17,9000 17,5000 17,9000 1,13% 445 7.900,10 5
11.08.2017 17,5000 17,7000 17,5000 17,7000 1,43% 2 35,20 2
09.08.2017 17,4500 17,4500 17,4500 17,4500 -     247 4.310,15 5
04.08.2017 17,4500 17,4500 17,4500 17,4500 -     188 3.280,60 2
01.08.2017 17,4500 17,4500 17,4500 17,4500 0,87% 191 3.332,95 1
25.07.2017 17,3500 17,3500 17,3000 17,3000 -     178 3.081,50 2
24.07.2017 17,3500 17,3500 17,3000 17,3000 1,17% 728 12.612,85 2
19.07.2017 17,3000 17,3000 17,1000 17,1000 -1,16% 187 3.212,50 3
10.07.2017 17,3000 17,3000 17,3000 17,3000 -2,81% 1 17,30 1
29.06.2017 17,8000 17,8000 17,8000 17,8000 0,28% 196 3.488,80 3
22.06.2017 17,7500 17,8000 17,7500 17,7500 -     258 4.583,60 5
16.06.2017 17,8000 17,8000 17,7500 17,7500 -0,28% 1.044 18.565,00 5
14.06.2017 17,7500 17,8000 17,7500 17,8000 0,28% 225 3.993,80 4
13.06.2017 17,7500 17,7500 17,7500 17,7500 0,28% 483 8.573,25 2
12.06.2017 17,7000 17,7000 17,7000 17,7000 -     3.300 58.410,00 2
09.06.2017 17,7000 17,7000 17,7000 17,7000 -     7.382 130.661,40 7
08.06.2017 17,7000 17,7000 17,7000 17,7000 -     403 7.133,10 3
07.06.2017 17,7000 17,7000 17,7000 17,7000 -     5.878 104.040,60 16
06.06.2017 17,7000 17,7000 17,7000 17,7000 -     1.300 23.010,00 3
31.05.2017 17,7000 17,7000 17,7000 17,7000 -     1.400 24.780,00 7
30.05.2017 17,7000 17,7000 17,7000 17,7000 -     1.643 29.081,10 21
29.05.2017 17,7000 17,7000 17,7000 17,7000 -     1.922 34.019,40 7
26.05.2017 17,7000 17,7000 17,7000 17,7000 -     600 10.620,00 4
25.05.2017 17,8000 17,8000 17,7000 17,7000 -     103 1.833,10 4
24.05.2017 17,7000 17,7000 17,7000 17,7000 -     700 12.390,00 5
23.05.2017 17,7500 17,7500 17,7000 17,7000 -     240 4.257,10 4
22.05.2017 17,7000 17,7000 17,7000 17,7000 -     800 14.160,00 5
19.05.2017 17,7500 17,7500 17,7000 17,7000 -0,28% 1.641 29.045,90 6
18.05.2017 17,7000 17,8500 17,6500 17,7500 0,57% 1.340 23.714,85 9
17.05.2017 17,8000 17,8500 17,5000 17,6500 0,86% 1.049 18.563,25 15
16.05.2017 17,5000 17,5000 17,5000 17,5000 -1,69% 28 490,00 2
15.05.2017 17,4500 17,8500 17,0000 17,8000 2,01% 994 17.122,80 23
12.05.2017 17,5000 17,5000 17,4500 17,4500 -3,06% 147 2.567,25 3
10.05.2017 18,0000 18,0000 18,0000 18,0000 -     50 900,00 1
09.05.2017 18,0000 18,0000 18,0000 18,0000 1,41% 86 1.548,00 4
08.05.2017 17,4500 17,7500 17,4500 17,7500 -     161 2.809,75 6
05.05.2017 17,5000 17,7500 17,5000 17,7500 -     151 2.642,75 2
04.05.2017 17,7500 17,7500 17,7500 17,7500 -0,84% 3 53,25 1
03.05.2017 17,5000 17,9000 17,4500 17,9000 -1,38% 131 2.289,65 4
26.04.2017 18,0500 18,1500 18,0500 18,1500 0,83% 15 270,85 2
21.04.2017 18,0000 18,0000 18,0000 18,0000 -0,28% 483 8.694,00 1
13.04.2017 18,0500 18,0500 18,0500 18,0500 -     5 90,25 1
05.04.2017 18,0000 18,0500 17,6500 18,0500 3,14% 756 13.366,65 6
04.04.2017 17,4000 17,7000 17,4000 17,5000 -0,85% 503 8.802,50 3
29.03.2017 17,3500 17,6500 17,3500 17,6500 1,73% 85 1.488,00 3
28.03.2017 17,3500 17,3500 17,3500 17,3500 -     35 607,25 1
27.03.2017 17,3500 17,3500 17,0500 17,3500 1,17% 192 3.287,20 8
24.03.2017 17,3500 17,3500 17,0500 17,1500 -2,00% 1.554 26.581,20 19
22.03.2017 17,5000 17,5000 17,5000 17,5000 0,86% 71 1.242,50 2
21.03.2017 17,5000 17,5000 17,3500 17,3500 -2,53% 160 2.799,25 3
16.03.2017 17,8000 17,8000 17,8000 17,8000 -     10 178,00 1
15.03.2017 17,8000 17,8000 17,8000 17,8000 -     71 1.263,80 3
14.03.2017 17,8000 17,8000 17,8000 17,8000 -     1 17,80 1
13.03.2017 17,8000 17,8000 17,8000 17,8000 3,19% 50 890,00 1
10.03.2017 17,5000 17,5000 17,2500 17,2500 -0,29% 556 9.717,10 6
08.03.2017 17,8000 17,8000 17,3000 17,3000 -3,08% 263 4.574,90 3
06.03.2017 17,8500 17,8500 17,8500 17,8500 -     50 892,50 2
02.03.2017 17,5000 17,8500 17,5000 17,8500 2,00% 1.101 19.479,05 20
01.03.2017 17,1500 17,5500 17,1500 17,5000 -     137 2.379,35 4
28.02.2017 17,4000 17,5500 17,0000 17,5000 -0,28% 75.180 1.278.390,35 20
27.02.2017 17,3500 17,5500 17,3500 17,5500 1,15% 120 2.097,35 6
24.02.2017 17,4500 17,5000 17,3500 17,3500 0,29% 118 2.049,15 3
23.02.2017 17,3000 17,4500 17,3000 17,3000 -     381 6.615,05 9
22.02.2017 17,2000 17,3000 17,2000 17,3000 0,29% 130 2.247,00 3
21.02.2017 17,2000 17,2500 17,2000 17,2500 -0,29% 22 379,40 5
20.02.2017 17,3000 17,3000 17,3000 17,3000 0,58% 10 173,00 1
16.02.2017 17,2000 17,2000 17,2000 17,2000 2,38% 10 172,00 1
15.02.2017 16,8000 17,1500 16,8000 16,8000 -1,18% 293 4.927,90 4
14.02.2017 17,0000 17,0000 16,5000 17,0000 -0,29% 803 13.434,60 16
13.02.2017 17,5500 17,5500 17,0500 17,0500 -2,85% 429 7.354,50 9
10.02.2017 17,5500 17,5500 17,5500 17,5500 -0,28% 58 1.017,90 2
09.02.2017 17,5500 17,6000 17,5500 17,6000 -     94 1.652,40 6
08.02.2017 17,1000 17,6000 17,1000 17,6000 -0,28% 51 872,60 2
06.02.2017 17,2000 17,6500 17,1000 17,6500 -0,56% 312 5.349,85 8
03.02.2017 17,3000 17,7500 17,2000 17,7500 -0,28% 301 5.179,75 5
01.02.2017 17,8500 17,8500 17,8000 17,8000 -0,28% 42 749,60 3
31.01.2017 17,1000 18,0000 17,0000 17,8500 5,62% 8.319 141.996,35 19
30.01.2017 17,0500 17,1000 16,9000 16,9000 -0,59% 133 2.258,40 5
27.01.2017 16,7000 17,0000 16,7000 17,0000 -     180 3.038,25 10
25.01.2017 17,0000 17,0000 17,0000 17,0000 -     54 918,00 3
23.01.2017 17,0000 17,0000 17,0000 17,0000 1,19% 20 340,00 2
20.01.2017 16,8000 16,8000 16,8000 16,8000 -     5 84,00 1
18.01.2017 16,8000 16,8000 16,8000 16,8000 -1,75% 5 84,00 1
17.01.2017 17,1000 17,1000 17,1000 17,1000 0,59% 9 153,90 2
16.01.2017 17,0000 17,0000 17,0000 17,0000 1,80% 100 1.700,00 2
13.01.2017 17,0000 17,0000 16,7000 16,7000 -0,60% 8 134,50 2
12.01.2017 16,8000 16,8000 16,8000 16,8000 -     335 5.628,00 5
10.01.2017 16,8000 16,8000 16,8000 16,8000 -1,18% 1.048 17.606,40 3
05.01.2017 17,0000 17,0000 17,0000 17,0000 -0,58% 1 17,00 1
04.01.2017 17,0000 17,1000 17,0000 17,1000 0,59% 385 6.546,20 5
03.01.2017 17,1000 17,1000 17,0000 17,0000 -     39 663,90 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018