Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 2,3600 2,3600 2,3600 2,3600 14,56% 43 101,48 2
09.08.2018 2,0600 2,0600 2,0600 2,0600 -     8 16,48 1
06.08.2018 2,0600 2,0600 2,0600 2,0600 -     1 2,06 1
30.07.2018 2,0600 2,0600 2,0600 2,0600 -47,18% 1 2,06 1
02.05.2018 3,9000 3,9000 3,9000 3,9000 -     1 3,90 1
25.04.2018 3,9000 3,9000 3,9000 3,9000 -     3 11,70 3
23.04.2018 3,9000 3,9000 3,9000 3,9000 -     2 7,80 1
19.04.2018 3,9000 3,9000 3,9000 3,9000 -     7 27,30 1
18.04.2018 3,9000 3,9000 3,9000 3,9000 -     1 3,90 1
17.04.2018 3,9000 3,9000 3,9000 3,9000 -     2 7,80 1
12.04.2018 3,9000 3,9000 3,9000 3,9000 -1,52% 2 7,80 2
04.04.2018 3,9600 3,9600 3,9600 3,9600 1,54% 26 102,96 1
29.03.2018 3,9000 3,9000 3,9000 3,9000 -     1 3,90 1
26.03.2018 3,9000 3,9000 3,9000 3,9000 -9,72% 1 3,90 1
19.03.2018 4,3200 4,3200 4,3200 4,3200 -0,46% 20 86,40 2
02.03.2018 4,3400 4,3400 4,3400 4,3400 -0,46% 20 86,80 1
20.02.2018 4,3600 4,3600 4,3600 4,3600 14,74% 10 43,60 2
12.02.2018 3,8000 3,8000 3,8000 3,8000 -5,00% 1 3,80 1
08.02.2018 4,0000 4,0000 4,0000 4,0000 -     6 24,00 1
06.02.2018 4,0000 4,0000 4,0000 4,0000 -6,98% 2 8,00 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018