Stock Screener Twitter english website

Prodplast Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
08.08.2018 2,5600 2,5600 2,5600 2,5600 8,47% 50 128,00 1
07.08.2018 2,3600 2,3600 2,3600 2,3600 -9,23% 307 724,52 3
01.08.2018 2,6000 2,6000 2,6000 2,6000 12,07% 1 2,60 1
02.07.2018 2,3200 2,3200 2,3200 2,3200 -7,20% 307 712,24 1
29.06.2018 2,4400 2,5000 2,4400 2,5000 -10,07% 3.900 9.649,30 3
24.04.2018 2,7800 2,7800 2,7800 2,7800 -0,71% 305 847,90 2
05.04.2018 2,7800 2,8000 2,7800 2,8000 1,45% 200 558,30 2
16.03.2018 2,5600 2,7600 2,5200 2,7600 7,81% 557 1.469,16 6
06.03.2018 2,5800 2,5800 2,5600 2,5600 -     527 1.356,32 6
05.03.2018 2,5600 2,5600 2,5600 2,5600 -7,91% 100 256,00 1
19.02.2018 2,5800 2,7800 2,5800 2,7800 0,72% 501 1.308,44 3
16.02.2018 2,5000 2,7600 2,5000 2,7600 3,76% 2.200 5.634,04 13
15.02.2018 2,5800 2,7400 2,5800 2,6600 10,83% 3.539 9.352,84 7
12.02.2018 2,4000 2,4000 2,4000 2,4000 -7,69% 307 736,80 1
09.02.2018 2,6000 2,6000 2,6000 2,6000 -     1 2,60 1
07.02.2018 2,4600 2,6000 2,3600 2,6000 4,00% 691 1.703,92 5
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018