Stock Screener Twitter english website

CONTED SA DOROHOI

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 19,4000 22,2000 19,2000 22,2000 -     88 1.726,40 5
09.08.2018 22,2000 22,2000 22,2000 22,2000 -3,48% 2 44,40 1
28.06.2018 21,0000 23,0000 21,0000 23,0000 -1,71% 70 1.564,80 4
04.05.2018 22,4000 23,4000 20,2000 23,4000 4,46% 90 1.906,00 4
30.04.2018 23,4000 23,4000 22,4000 22,4000 -13,18% 50 1.127,20 3
26.04.2018 25,8000 25,8000 25,8000 25,8000 1,57% 15 387,00 1
19.04.2018 25,4000 25,4000 25,4000 25,4000 -0,78% 12 304,80 1
18.04.2018 24,0000 26,4000 24,0000 25,6000 6,67% 1.108 27.864,60 32
17.04.2018 24,0000 24,4000 22,0000 24,0000 -     1.396 31.716,20 33
16.04.2018 25,0000 26,6000 22,6000 24,0000 -4,00% 1.741 41.125,80 37
13.04.2018 26,4000 26,4000 22,2000 25,0000 -3,85% 1.204 28.842,80 29
12.04.2018 26,6000 26,6000 26,0000 26,0000 -3,70% 210 5.580,00 3
04.04.2018 26,8000 27,0000 26,8000 27,0000 -     5 134,80 2
02.04.2018 27,0000 27,0000 27,0000 27,0000 4,65% 8 216,00 1
29.03.2018 25,8000 25,8000 25,0000 25,8000 -     63 1.592,20 7
27.03.2018 25,8000 25,8000 25,8000 25,8000 -0,77% 40 1.032,00 2
26.03.2018 26,0000 26,0000 26,0000 26,0000 -     2 52,00 1
21.03.2018 26,0000 26,0000 26,0000 26,0000 -     33 858,00 3
20.03.2018 26,0000 26,0000 26,0000 26,0000 -2,26% 37 962,00 3
16.03.2018 26,6000 26,6000 26,6000 26,6000 -5,00% 450 11.970,00 5
15.03.2018 28,0000 28,0000 28,0000 28,0000 -     411 11.508,00 4
14.03.2018 27,0000 28,0000 27,0000 28,0000 -     520 14.422,00 16
08.03.2018 28,0000 28,0000 28,0000 28,0000 -     11 308,00 1
22.02.2018 28,0000 28,0000 28,0000 28,0000 -     85 2.380,00 6
21.02.2018 28,0000 28,0000 28,0000 28,0000 -     53 1.484,00 4
20.02.2018 28,0000 28,0000 28,0000 28,0000 -     667 18.676,00 11
19.02.2018 27,6000 28,0000 27,6000 28,0000 -     140 3.916,00 2
16.02.2018 28,0000 28,0000 28,0000 28,0000 -     350 9.800,00 6
15.02.2018 28,0000 28,0000 28,0000 28,0000 -     314 8.792,00 7
14.02.2018 28,0000 28,0000 28,0000 28,0000 -     486 13.608,00 7
13.02.2018 27,6000 28,0000 27,6000 28,0000 -     71 1.979,60 3
12.02.2018 28,0000 28,0000 28,0000 28,0000 -     335 9.380,00 10
09.02.2018 28,0000 28,0000 28,0000 28,0000 -     51 1.428,00 3
07.02.2018 27,6000 28,0000 27,6000 28,0000 1,45% 110 3.076,00 4
06.02.2018 27,6000 27,6000 27,6000 27,6000 -     98 2.704,80 2
05.02.2018 27,6000 27,6000 27,6000 27,6000 1,47% 2 55,20 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018