Stock Screener Twitter english website

Zentiva SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
09.08.2018 3,2900 3,2900 3,2800 3,2800 0,31% 1.317 4.326,41 3
08.08.2018 3,2700 3,2700 3,2700 3,2700 -     1.335 4.365,45 4
07.08.2018 3,2700 3,2700 3,2700 3,2700 -     666 2.177,82 2
06.08.2018 3,2700 3,2700 3,2700 3,2700 0,31% 666 2.177,82 2
03.08.2018 3,2600 3,2600 3,2600 3,2600 -     1.666 5.431,16 3
01.08.2018 3,2600 3,2600 3,2600 3,2600 -     1.151 3.752,26 4
31.07.2018 3,2600 3,2600 3,2600 3,2600 0,31% 651 2.122,26 1
30.07.2018 3,2600 3,2600 3,2500 3,2500 -4,69% 1.998 6.500,05 3
02.07.2018 3,4100 3,4100 3,4100 3,4100 -     1.983 6.762,03 4
29.06.2018 3,4300 3,4300 3,4100 3,4100 -0,58% 1.332 4.544,12 4
28.06.2018 3,4200 3,4300 3,4200 3,4300 0,29% 4.900 16.798,00 3
27.06.2018 3,4200 3,4200 3,4200 3,4200 0,29% 679 2.322,18 3
25.06.2018 3,4200 3,5000 3,4100 3,4100 1,19% 1.517 5.196,47 4
04.05.2018 3,5000 3,5000 3,3700 3,3700 -3,71% 13.666 47.744,94 4
03.05.2018 3,3600 3,5000 3,3500 3,5000 4,17% 18.934 65.441,22 13
02.05.2018 3,3700 3,3700 3,3600 3,3600 -0,30% 2.093 7.047,94 5
30.04.2018 3,3800 3,3800 3,3700 3,3700 -0,30% 2.998 10.119,01 4
27.04.2018 3,3800 3,3800 3,3800 3,3800 -     666 2.251,08 1
26.04.2018 3,3900 3,3900 3,3800 3,3800 -0,59% 3.315 11.209,70 6
25.04.2018 3,3800 3,4000 3,3800 3,4000 0,59% 1.632 5.520,16 5
24.04.2018 3,3900 3,3900 3,3800 3,3800 -0,29% 1.968 6.657,33 6
23.04.2018 3,4100 3,4100 3,3800 3,3900 -2,02% 5.755 19.544,35 13
20.04.2018 3,4100 3,4600 3,4100 3,4600 1,76% 1.000 3.426,70 3
19.04.2018 3,4000 3,4000 3,3900 3,4000 -     3.315 11.268,04 8
18.04.2018 3,4600 3,4600 3,4000 3,4000 -2,02% 1.983 6.742,44 5
17.04.2018 3,3300 3,4700 3,3300 3,4700 4,20% 6.666 22.958,61 6
16.04.2018 3,3500 3,3500 3,2600 3,3300 -     1.969 6.569,72 5
13.04.2018 3,3100 3,3300 3,3100 3,3300 1,22% 2.361 7.835,49 3
12.04.2018 3,4000 3,4000 3,2900 3,2900 0,61% 3.330 11.118,70 8
11.04.2018 3,2700 3,2700 3,2700 3,2700 0,31% 333 1.088,91 1
10.04.2018 3,2600 3,2600 3,2500 3,2600 0,31% 48.218.683 168.764.821,72 1.784
05.04.2018 3,2500 3,2500 3,2400 3,2500 0,93% 767 2.492,24 3
04.04.2018 3,3000 3,3000 3,2100 3,2200 -6,67% 2.901 9.347,32 7
03.04.2018 3,4000 3,4500 3,4000 3,4500 -0,29% 2.404 8.194,65 4
02.04.2018 3,4600 3,4600 3,4500 3,4600 -     17.784 61.504,32 27
30.03.2018 3,4600 3,4600 3,4600 3,4600 -     18.379 63.591,34 25
29.03.2018 3,4600 3,4600 3,4600 3,4600 -     26.375 91.257,50 39
28.03.2018 3,4500 3,4600 3,4500 3,4600 0,29% 26.248 90.779,44 31
27.03.2018 3,4500 3,4500 3,4500 3,4500 -     15.354 52.971,30 27
26.03.2018 3,4500 3,4500 3,4500 3,4500 -     17.967 61.986,15 31
21.03.2018 3,4500 3,4500 3,4500 3,4500 -     5.313 18.329,85 8
20.03.2018 3,4500 3,4500 3,4500 3,4500 -     10.764 37.135,80 15
19.03.2018 3,4500 3,4500 3,4500 3,4500 -     4.632 15.980,40 6
16.03.2018 3,4500 3,4700 3,4500 3,4500 -     25.118 86.658,84 22
15.03.2018 3,4500 3,4600 3,4500 3,4500 -     26.752 92.294,46 24
14.03.2018 3,4500 3,4500 3,4500 3,4500 -     14.229 49.090,05 23
13.03.2018 3,4500 3,4600 3,4500 3,4500 -     13.216 45.605,20 19
12.03.2018 3,4500 3,4600 3,4500 3,4500 -0,58% 16.150 55.718,46 19
09.03.2018 3,4500 3,4700 3,4500 3,4700 0,58% 8.928 30.807,60 14
08.03.2018 3,4500 3,4500 3,4500 3,4500 -     7.284 25.129,80 11
07.03.2018 3,4500 3,4600 3,4500 3,4500 -     9.140 31.536,25 14
06.03.2018 3,4400 3,4500 3,4400 3,4500 0,29% 9.115 31.420,41 15
05.03.2018 3,4400 3,4400 3,4400 3,4400 -     8.089 27.826,16 14
02.03.2018 3,4400 3,4400 3,4400 3,4400 -     2.649 9.112,56 4
01.03.2018 3,4400 3,4400 3,4400 3,4400 -     4.318 14.853,92 6
28.02.2018 3,4300 3,4400 3,4300 3,4400 0,58% 3.807 13.069,37 9
26.02.2018 3,4300 3,4300 3,4200 3,4200 -0,29% 2.664 9.120,19 6
23.02.2018 3,4400 3,4400 3,4300 3,4300 -0,29% 2.067 7.090,81 3
22.02.2018 3,4500 3,4500 3,4400 3,4400 -0,29% 1.332 4.588,17 4
21.02.2018 3,4200 3,4500 3,4200 3,4500 0,88% 14.601 50.303,03 10
20.02.2018 3,4200 3,4200 3,4200 3,4200 -0,29% 28.231 96.550,02 4
19.02.2018 3,4300 3,4400 3,4200 3,4300 0,29% 25.014 85.561,97 12
16.02.2018 3,4200 3,4200 3,4200 3,4200 -     12.101 41.385,42 5
15.02.2018 3,4300 3,4400 3,4200 3,4200 0,59% 37.234 127.917,62 15
14.02.2018 3,4000 3,4000 3,4000 3,4000 -0,29% 1.795 6.103,00 5
13.02.2018 3,4100 3,4100 3,4000 3,4100 0,29% 4.425 15.082,59 6
12.02.2018 3,4000 3,4100 3,4000 3,4000 -     4.000 13.614,00 5
09.02.2018 3,4000 3,4200 3,4000 3,4000 0,59% 4.023 13.688,22 8
07.02.2018 3,3900 3,4000 3,3600 3,3800 1,50% 2.868 9.671,23 8
06.02.2018 3,3100 3,3300 3,3100 3,3300 -1,48% 20.756 68.743,15 12
05.02.2018 3,3800 3,3800 3,3800 3,3800 36,84% 6.051 20.452,38 7
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018