Stock Screener Twitter english website

SN NUCLEARELECTRICA SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
10.08.2018 7,5300 7,5300 7,4900 7,5100 -     9.778 73.413,48 42
09.08.2018 7,4900 7,5200 7,4700 7,5100 0,40% 20.453 153.262,05 39
08.08.2018 7,4900 7,4900 7,4500 7,4800 -     45.380 338.645,46 58
07.08.2018 7,5000 7,5000 7,4300 7,4800 -0,27% 45.087 335.523,76 86
06.08.2018 7,4600 7,5300 7,4600 7,5000 0,27% 54.687 410.044,39 79
03.08.2018 7,4700 7,4800 7,4300 7,4800 0,40% 61.484 459.474,25 60
02.08.2018 7,4400 7,4800 7,4300 7,4500 -0,27% 24.709 184.257,53 49
01.08.2018 7,4600 7,4800 7,4300 7,4700 -     23.323 174.054,22 44
31.07.2018 7,4600 7,4800 7,4300 7,4700 -     28.157 210.078,92 45
30.07.2018 7,4900 7,5000 7,4500 7,4700 3,46% 46.748 349.337,21 68
16.07.2018 7,1800 7,2300 7,1800 7,2200 -1,63% 11.987 86.422,94 45
02.07.2018 7,5000 7,5100 7,3200 7,3400 -2,13% 22.559 167.039,05 111
29.06.2018 7,5000 7,5100 7,4800 7,5000 -     54.823 411.125,72 81
28.06.2018 7,4800 7,5000 7,4400 7,5000 0,27% 40.983 306.731,56 91
27.06.2018 7,5000 7,5000 7,4300 7,4800 -0,27% 26.138 194.525,88 54
26.06.2018 7,4900 7,5000 7,4700 7,5000 0,13% 8.635 64.669,14 28
25.06.2018 7,5100 7,5100 7,4600 7,4900 -7,99% 53.181 397.836,91 79
04.05.2018 8,1400 8,1500 8,1200 8,1400 0,12% 91.262 742.946,83 48
03.05.2018 8,1900 8,2000 8,1200 8,1300 -0,61% 13.945 113.537,44 43
02.05.2018 8,1500 8,1800 8,1400 8,1800 0,37% 79.593 649.447,19 44
30.04.2018 8,1600 8,1600 8,1000 8,1500 0,74% 14.064 114.229,02 50
27.04.2018 8,2100 8,2100 8,0100 8,0900 -1,46% 37.099 300.941,30 171
26.04.2018 8,2500 8,2600 8,2000 8,2100 -0,61% 11.932 98.116,49 52
25.04.2018 8,2900 8,2900 8,2000 8,2600 -0,36% 24.884 205.528,39 47
24.04.2018 8,2300 8,2900 8,2300 8,2900 0,85% 19.806 163.568,54 30
23.04.2018 8,2700 8,2700 8,2000 8,2200 -0,48% 10.336 85.073,20 37
20.04.2018 8,3000 8,3000 8,2600 8,2600 -0,48% 1.906 15.768,96 16
19.04.2018 8,3000 8,3000 8,2700 8,3000 0,36% 29.008 240.360,44 57
18.04.2018 8,2500 8,2900 8,2400 8,2700 0,24% 37.124 307.078,75 65
17.04.2018 8,1900 8,2600 8,1900 8,2500 0,73% 92.503 762.622,58 59
16.04.2018 8,1800 8,1900 8,1700 8,1900 0,37% 21.344 174.506,54 21
13.04.2018 8,2000 8,2000 8,1400 8,1600 0,25% 122.494 999.610,31 48
12.04.2018 8,1700 8,1700 8,1200 8,1400 -     14.028 114.225,12 28
11.04.2018 8,1800 8,2000 8,1000 8,1400 -0,49% 61.323 499.339,31 101
10.04.2018 8,2200 8,2300 8,1700 8,1800 0,12% 122.664 1.005.185,55 32
05.04.2018 8,1500 8,2000 8,1500 8,1700 0,25% 14.821 121.101,84 40
04.04.2018 8,1800 8,1800 8,1300 8,1500 -     8.546 69.597,33 25
03.04.2018 8,1800 8,1800 8,1200 8,1500 -     184.683 1.503.932,43 74
02.04.2018 8,1600 8,1700 8,1200 8,1500 -0,12% 20.023 163.070,46 56
30.03.2018 8,1400 8,1700 8,1300 8,1600 1,37% 60.274 490.873,02 68
29.03.2018 8,1800 8,2000 8,0500 8,0500 -2,90% 384.179 3.115.817,30 460
28.03.2018 8,3300 8,3300 8,2600 8,2900 -0,12% 106.364 882.781,91 76
27.03.2018 8,3400 8,3400 8,2700 8,3000 0,12% 263.815 2.187.691,33 74
26.03.2018 8,2700 8,3500 8,2700 8,2900 -1,78% 40.259 334.499,16 77
21.03.2018 8,3200 8,4600 8,3200 8,4400 1,44% 158.658 1.335.641,78 132
20.03.2018 8,3600 8,4000 8,3100 8,3200 -0,48% 52.682 440.664,22 94
19.03.2018 8,4100 8,4300 8,3500 8,3600 -0,59% 74.475 624.947,65 99
16.03.2018 8,2800 8,4200 8,2800 8,4100 1,69% 159.395 1.335.898,05 161
15.03.2018 8,2900 8,3000 8,2700 8,2700 -0,12% 41.070 340.011,79 66
14.03.2018 8,3100 8,3100 8,2400 8,2800 0,36% 17.829 147.594,69 30
13.03.2018 8,2500 8,3200 8,2500 8,2500 0,61% 126.195 1.044.099,97 122
12.03.2018 8,2400 8,2600 8,2000 8,2000 -     147.634 1.215.737,02 119
09.03.2018 8,2000 8,2000 8,1000 8,2000 -     56.228 457.397,65 50
08.03.2018 8,2400 8,2400 8,1600 8,2000 0,86% 219.312 1.798.893,88 67
07.03.2018 8,1500 8,2000 8,0800 8,1300 -0,25% 125.403 1.019.159,28 88
06.03.2018 8,1800 8,2000 8,1000 8,1500 0,62% 314.400 2.556.926,72 94
05.03.2018 8,1800 8,1800 8,1000 8,1000 -0,98% 89.371 726.448,50 108
02.03.2018 8,2400 8,2400 8,1200 8,1800 -0,97% 49.242 402.331,65 89
01.03.2018 8,2300 8,2900 8,2200 8,2600 -0,36% 42.657 351.952,18 81
28.02.2018 8,2200 8,3000 8,2200 8,2900 -     61.175 504.591,03 54
27.02.2018 8,1600 8,2900 8,1500 8,2900 1,59% 99.990 822.191,12 109
26.02.2018 8,1300 8,1600 8,0900 8,1600 1,24% 35.478 288.948,07 62
23.02.2018 8,1000 8,1000 8,0200 8,0600 -     95.250 767.758,35 97
22.02.2018 8,1100 8,1200 8,0300 8,0600 -0,62% 143.637 1.158.730,67 95
21.02.2018 8,1100 8,1400 8,0100 8,1100 0,12% 67.877 548.157,56 60
20.02.2018 8,1500 8,1600 8,0000 8,1000 -0,12% 256.274 2.069.741,12 214
19.02.2018 8,2500 8,2900 8,1100 8,1100 -1,34% 88.881 724.102,15 187
16.02.2018 8,3400 8,4400 8,2100 8,2200 -1,44% 182.900 1.519.661,70 165
15.02.2018 8,2900 8,4000 8,2000 8,3400 1,34% 353.862 2.933.640,49 326
14.02.2018 8,1400 8,3000 8,1000 8,2300 1,60% 187.217 1.535.260,00 290
13.02.2018 8,1300 8,1300 8,0200 8,1000 1,25% 74.507 601.323,71 99
12.02.2018 7,9600 8,2000 7,8600 8,0000 1,27% 350.314 2.799.001,70 243
09.02.2018 7,8300 7,9800 7,8300 7,9000 -1,37% 161.335 1.271.995,21 196
08.02.2018 7,9500 8,0600 7,9500 8,0100 0,88% 74.569 597.430,65 127
07.02.2018 8,0400 8,0500 7,7500 7,9400 1,15% 135.610 1.074.242,57 219
06.02.2018 7,6500 7,8900 7,5700 7,8500 -1,88% 274.786 2.127.212,91 496
05.02.2018 8,0000 8,0600 7,9300 8,0000 8,40% 94.884 757.770,28 203
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018