Stock Screener Twitter english website

SN NUCLEARELECTRICA SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.12.2013 11,2700 11,2900 11,0900 11,1900 -0,27% 45.831 511.431,45 193
27.12.2013 11,2000 11,2400 11,1000 11,2200 -0,71% 26.723 297.684,33 203
20.12.2013 11,2400 11,3000 11,2100 11,3000 0,89% 21.530 242.709,16 91
19.12.2013 11,1800 11,2000 11,1400 11,2000 0,72% 10.782 120.445,74 73
18.12.2013 11,0500 11,1300 10,9900 11,1200 1,09% 21.812 240.044,04 128
17.12.2013 11,2200 11,2200 10,9500 11,0000 -1,61% 526.630 5.829.133,10 208
16.12.2013 11,1500 11,1900 11,1500 11,1800 0,27% 16.006 178.694,79 88
13.12.2013 11,2000 11,2500 11,1300 11,1500 0,18% 10.810 120.981,93 79
12.12.2013 11,0900 11,3400 11,0900 11,1300 0,36% 16.852 188.609,10 70
11.12.2013 11,0700 11,0900 11,0300 11,0900 0,18% 116.047 1.283.820,12 137
10.12.2013 11,2900 11,2900 11,0200 11,0700 -1,95% 31.673 351.756,34 397
09.12.2013 11,3800 11,3900 11,2600 11,2900 -0,70% 32.727 370.602,86 209
06.12.2013 11,3600 11,3700 11,3500 11,3700 0,09% 304.423 3.458.236,85 59
05.12.2013 11,3600 11,3800 11,3500 11,3600 0,09% 125.901 1.430.276,76 141
04.12.2013 11,3700 11,4000 11,3300 11,3500 -0,18% 625.186 7.102.081,00 163
03.12.2013 11,4100 11,4100 11,3500 11,3700 -0,26% 134.089 1.524.424,47 161
02.12.2013 11,3700 11,4100 11,3700 11,4000 0,35% 44.159 503.269,80 141
29.11.2013 11,4000 11,4000 11,3600 11,3600 -0,26% 53.898 613.096,50 208
28.11.2013 11,4000 11,4100 11,3600 11,3900 0,09% 48.820 555.553,44 250
27.11.2013 11,4000 11,5000 11,3700 11,3800 -0,09% 75.816 864.700,05 243
26.11.2013 11,5000 11,5000 11,3900 11,3900 -0,70% 101.785 1.164.007,05 375
25.11.2013 11,5700 11,5700 11,4700 11,4700 -0,86% 114.272 1.316.032,29 373
22.11.2013 11,6100 11,6300 11,5600 11,5700 -0,34% 82.913 961.346,67 149
20.11.2013 11,6500 11,6900 11,6000 11,6100 -0,34% 12.073 140.478,56 89
19.11.2013 11,6500 11,6600 11,6200 11,6500 0,87% 28.825 335.751,50 81
18.11.2013 11,7000 11,7100 11,5500 11,5500 -0,86% 74.379 865.869,83 211
15.11.2013 11,5900 11,7200 11,5300 11,6500 0,43% 85.145 991.488,34 155
14.11.2013 11,4100 11,6000 11,4100 11,6000 1,31% 39.070 448.720,85 158
13.11.2013 11,6000 11,6100 11,4500 11,4500 -1,55% 68.514 787.010,50 280
12.11.2013 11,7000 11,8000 11,5800 11,6300 1,13% 403.947 4.701.647,67 463
11.11.2013 11,5600 11,5900 11,4900 11,5000 -0,43% 22.701 261.677,65 148
08.11.2013 11,5900 11,5900 11,5300 11,5500 -0,35% 29.556 341.290,75 124
07.11.2013 11,6000 11,6600 11,5900 11,5900 -     221.436 2.569.623,55 236
06.11.2013 11,5700 11,6300 11,5500 11,5900 0,35% 76.783 890.030,74 182
05.11.2013 11,5400 11,6000 11,5300 11,5500 0,17% 163.211 1.889.740,96 274
04.11.2013 11,6400 11,6400 11,3500 11,5300 -0,17% 304.143 3.492.455,53 309
26.09.2013 11,5500 11,5500 11,5500 11,5500 -   25.368.236 281.877.916,71 3.712
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019