Stock Screener Twitter english website

SN NUCLEARELECTRICA SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.12.2016 4,8450 4,8450 4,8050 4,8050 -0,72% 42.054 202.760,13 84
29.12.2016 4,8300 4,8450 4,8100 4,8400 0,21% 38.060 183.726,44 80
28.12.2016 4,8200 4,8650 4,8100 4,8300 0,21% 22.233 107.541,39 71
27.12.2016 4,7950 4,8300 4,7950 4,8200 -     16.235 78.138,59 74
23.12.2016 4,8100 4,8350 4,7950 4,8200 0,21% 29.430 141.564,78 66
22.12.2016 4,8100 4,8100 4,7900 4,8100 0,21% 4.348 20.867,12 80
21.12.2016 4,8200 4,8350 4,7900 4,8000 -0,41% 6.641 31.875,01 83
20.12.2016 4,8200 4,8200 4,7850 4,8200 0,42% 32.624 156.531,25 116
19.12.2016 4,7800 4,8100 4,7800 4,8000 -0,31% 41.937 201.207,41 85
16.12.2016 4,7950 4,8200 4,7900 4,8150 -0,10% 49.746 238.773,15 177
15.12.2016 4,8400 4,8500 4,7950 4,8200 0,10% 14.261 68.496,23 142
14.12.2016 4,8900 4,8900 4,7950 4,8150 -0,93% 46.381 222.912,45 135
12.12.2016 4,8700 4,8900 4,8450 4,8600 -     16.911 82.192,80 87
09.12.2016 4,8950 4,9000 4,8600 4,8600 -0,61% 9.292 45.376,64 54
08.12.2016 4,8500 4,9000 4,8500 4,8900 0,93% 45.043 220.205,25 52
07.12.2016 4,9000 4,9050 4,8350 4,8450 -1,12% 88.281 429.718,72 171
05.12.2016 4,9000 4,9000 4,8900 4,9000 0,20% 471 2.307,17 14
02.12.2016 4,9150 4,9150 4,8750 4,8900 -0,41% 2.809 13.704,86 43
29.11.2016 4,9000 4,9100 4,8800 4,9100 0,20% 17.821 87.359,88 58
28.11.2016 4,9000 4,9100 4,8700 4,9000 -     15.011 73.493,13 31
25.11.2016 4,9050 4,9050 4,8350 4,9000 -0,10% 11.641 56.957,71 56
24.11.2016 4,8750 4,9050 4,8700 4,9050 0,72% 36.866 180.614,90 50
23.11.2016 4,8950 4,9000 4,8700 4,8700 -0,61% 1.706 8.321,90 36
22.11.2016 4,8900 4,9000 4,8900 4,9000 0,20% 1.002 4.900,08 15
21.11.2016 4,9100 4,9100 4,8800 4,8900 -0,51% 3.539 17.292,41 29
18.11.2016 4,8500 4,9150 4,8300 4,9150 1,24% 20.334 99.483,89 102
17.11.2016 4,8300 4,8600 4,8000 4,8550 0,52% 7.510 36.083,72 39
16.11.2016 4,8650 4,8650 4,8000 4,8300 -0,72% 13.944 67.081,18 96
15.11.2016 4,8650 4,8650 4,8350 4,8650 -0,21% 14.018 68.079,50 58
14.11.2016 4,8950 4,9000 4,8000 4,8750 -0,41% 15.794 76.003,87 64
11.11.2016 4,8700 4,9000 4,8600 4,8950 0,72% 5.560 27.093,50 40
10.11.2016 4,8600 4,8850 4,8550 4,8600 -     82.575 401.316,38 34
09.11.2016 4,8000 4,8600 4,7900 4,8600 -1,02% 43.945 211.184,05 183
08.11.2016 4,8750 4,9100 4,8500 4,9100 0,72% 21.448 105.061,78 50
07.11.2016 4,8700 4,8750 4,8350 4,8750 0,62% 15.955 77.382,94 32
04.11.2016 4,8750 4,8800 4,8450 4,8450 -0,62% 214 1.039,86 34
03.11.2016 4,8700 4,8800 4,8200 4,8750 -     4.329 21.053,39 49
02.11.2016 4,9100 4,9150 4,8000 4,8750 -0,71% 21.021 101.207,47 84
01.11.2016 4,9200 4,9200 4,9000 4,9100 -0,20% 1.406 6.893,77 16
31.10.2016 4,9200 4,9200 4,8700 4,9200 0,10% 4.072 19.976,78 67
28.10.2016 4,9150 4,9200 4,8900 4,9150 -     3.270 16.040,28 62
27.10.2016 4,8950 4,9150 4,8900 4,9150 0,51% 23.614 115.733,81 70
26.10.2016 4,9000 4,9000 4,8700 4,8900 -0,20% 2.556 12.476,94 43
25.10.2016 4,9100 4,9100 4,8600 4,9000 -     16.524 80.887,14 55
24.10.2016 4,9000 4,9100 4,8900 4,9000 -     14.176 69.473,48 75
21.10.2016 4,8500 4,9100 4,8500 4,9000 2,08% 7.967 38.969,25 94
20.10.2016 4,9000 4,9150 4,8000 4,8000 -2,04% 55.868 269.505,25 122
19.10.2016 4,8200 4,9000 4,8000 4,9000 2,08% 11.562 56.250,95 101
18.10.2016 4,8500 4,8500 4,7550 4,8000 -     71.669 343.943,43 218
17.10.2016 4,8900 4,8950 4,8000 4,8000 -1,03% 59.407 285.711,94 178
14.10.2016 4,8450 4,9000 4,8450 4,8500 0,10% 6.001 29.150,96 72
13.10.2016 4,8950 4,8950 4,8000 4,8450 -0,92% 9.782 47.310,09 109
12.10.2016 4,9000 4,9000 4,8500 4,8900 -0,20% 20.899 101.418,69 194
11.10.2016 4,9100 4,9100 4,8700 4,9000 0,41% 3.950 19.327,97 36
10.10.2016 4,9200 4,9200 4,8750 4,8800 -0,41% 4.932 24.150,66 49
07.10.2016 4,9150 4,9150 4,8800 4,9000 -0,31% 2.805 13.742,92 66
06.10.2016 4,9200 4,9200 4,8900 4,9150 -0,20% 886 4.341,24 38
05.10.2016 4,9250 4,9300 4,9250 4,9250 -0,10% 1.034 5.094,30 19
04.10.2016 4,9300 4,9300 4,8900 4,9300 -     5.281 25.956,20 50
03.10.2016 4,9350 4,9450 4,8900 4,9300 -0,10% 5.884 28.909,07 70
30.09.2016 4,9300 4,9350 4,9200 4,9350 0,20% 656 3.233,81 46
29.09.2016 4,9250 4,9250 4,9050 4,9250 -     1.469 7.228,95 38
28.09.2016 4,9300 4,9300 4,9200 4,9250 0,31% 318 1.565,90 18
27.09.2016 4,9000 4,9350 4,9000 4,9100 0,20% 1.285 6.307,93 36
26.09.2016 4,9400 4,9600 4,8900 4,9000 -0,81% 2.143 10.564,80 47
23.09.2016 4,9100 4,9500 4,8900 4,9400 0,92% 3.346 16.403,05 69
22.09.2016 4,9500 4,9500 4,8500 4,8950 -0,10% 6.115 29.765,97 93
21.09.2016 4,9500 4,9500 4,8900 4,9000 -1,01% 5.134 25.140,77 67
20.09.2016 5,0000 5,0000 4,8500 4,9500 -1,00% 24.300 119.275,71 220
19.09.2016 5,0000 5,0100 4,9900 5,0000 1,01% 8.807 44.034,88 47
16.09.2016 5,0300 5,0300 4,9500 4,9500 -1,59% 61.955 309.721,49 210
15.09.2016 5,1000 5,1000 5,0300 5,0300 -0,98% 9.256 46.725,36 72
14.09.2016 5,0500 5,1000 5,0400 5,0800 -0,39% 4.808 24.290,79 56
13.09.2016 5,0900 5,1100 5,0500 5,1000 0,20% 4.247 21.496,30 60
12.09.2016 5,0900 5,1000 5,0300 5,0900 -0,39% 2.181 11.001,67 54
09.09.2016 5,1200 5,1200 5,0600 5,1100 -0,20% 15.778 80.081,80 124
08.09.2016 5,1200 5,1200 5,0600 5,1200 -     6.575 33.566,44 61
07.09.2016 5,1300 5,1300 5,0600 5,1200 -0,19% 17.334 88.168,38 78
06.09.2016 5,1300 5,1300 5,1100 5,1300 -     4.216 21.584,84 34
05.09.2016 5,1100 5,1300 5,0600 5,1300 0,59% 15.056 76.917,72 61
02.09.2016 5,1000 5,1100 5,0700 5,1000 -     2.140 10.904,85 35
01.09.2016 5,1000 5,1200 5,0900 5,1000 -0,20% 1.811 9.245,79 47
31.08.2016 5,1300 5,1300 5,0800 5,1100 -0,39% 16.911 86.326,22 118
30.08.2016 5,1200 5,1300 5,1100 5,1300 0,39% 13.881 71.115,01 47
29.08.2016 5,1200 5,1200 5,0800 5,1100 -0,20% 4.854 24.769,35 73
26.08.2016 5,1500 5,1500 5,0500 5,1200 0,20% 15.104 76.819,75 114
24.08.2016 5,1500 5,1500 5,1100 5,1100 -0,78% 8.793 45.191,81 60
23.08.2016 5,1500 5,1500 5,1300 5,1500 -     3.515 18.044,45 16
22.08.2016 5,1600 5,1600 5,1100 5,1500 -0,19% 8.827 45.284,24 42
19.08.2016 5,1700 5,1700 5,0600 5,1600 -     7.640 39.184,18 47
18.08.2016 5,1200 5,1700 5,0900 5,1600 0,39% 25.966 133.646,96 60
17.08.2016 5,0700 5,1400 5,0400 5,1400 1,78% 10.549 53.449,69 33
16.08.2016 5,0900 5,1500 5,0100 5,0500 -0,79% 20.844 105.016,62 171
12.08.2016 5,2200 5,2200 5,0800 5,0900 -3,60% 58.983 301.721,51 322
10.08.2016 5,3500 5,4400 5,2000 5,2800 -0,94% 8.429 44.542,76 93
09.08.2016 5,3900 5,4000 5,2300 5,3300 -0,56% 10.368 55.404,99 55
08.08.2016 5,2900 5,3800 5,2900 5,3600 1,13% 3.627 19.303,83 30
05.08.2016 5,2400 5,3000 5,2200 5,3000 0,19% 4.675 24.621,91 26
04.08.2016 5,2900 5,2900 5,2400 5,2900 -0,19% 3.461 18.280,90 37
03.08.2016 5,2800 5,3000 5,1900 5,3000 0,38% 9.038 47.590,96 42
02.08.2016 5,3000 5,3000 5,2100 5,2800 -0,38% 591 3.107,50 11
01.08.2016 5,2800 5,3000 5,1800 5,3000 0,38% 5.870 31.048,33 26
29.07.2016 5,2000 5,2800 5,1600 5,2800 1,54% 17.083 88.903,58 63
28.07.2016 5,2000 5,2000 5,1500 5,2000 -     5.305 27.470,76 71
27.07.2016 5,2000 5,2000 5,1900 5,2000 0,19% 2.663 13.842,50 40
26.07.2016 5,1800 5,2000 5,1500 5,1900 0,19% 4.245 21.973,97 56
25.07.2016 5,1800 5,2000 5,1800 5,1800 -0,19% 5.846 30.350,87 37
22.07.2016 5,1900 5,1900 5,1500 5,1900 -     3.348 17.341,98 29
21.07.2016 5,1800 5,2000 5,1800 5,1900 0,19% 1.363 7.073,34 39
20.07.2016 5,1600 5,1800 5,1600 5,1800 1,57% 4.524 23.355,82 24
19.07.2016 5,1900 5,1900 5,1000 5,1000 -1,73% 14.037 71.786,05 81
18.07.2016 5,1900 5,1900 5,1200 5,1900 -     646 3.326,12 17
15.07.2016 5,2000 5,2000 5,0900 5,1900 -0,19% 26.459 135.299,67 64
14.07.2016 5,2500 5,2500 5,2000 5,2000 -0,76% 4.159 21.644,08 34
13.07.2016 5,1200 5,2400 5,1200 5,2400 2,34% 6.401 33.186,25 146
12.07.2016 5,0000 5,1500 4,9900 5,1200 2,40% 32.551 163.958,21 208
11.07.2016 4,9900 5,0100 4,9800 5,0000 -     3.904 19.495,20 30
08.07.2016 5,0000 5,0000 4,9800 5,0000 -     5.853 29.256,60 14
07.07.2016 4,9800 5,0000 4,9700 5,0000 0,40% 5.291 26.422,05 27
06.07.2016 5,0000 5,0000 4,9700 4,9800 -0,40% 2.530 12.611,58 29
05.07.2016 5,0500 5,0600 4,9900 5,0000 -0,99% 8.178 40.982,16 48
04.07.2016 5,0600 5,0600 5,0000 5,0500 -0,20% 7.578 38.106,48 43
01.07.2016 5,0500 5,0600 5,0300 5,0600 0,80% 2.458 12.417,13 52
30.06.2016 5,0500 5,0500 5,0100 5,0200 -0,40% 2.618 13.202,35 46
29.06.2016 5,0200 5,0600 5,0000 5,0400 1,00% 17.572 88.008,00 84
28.06.2016 4,8900 5,0000 4,8600 4,9900 2,46% 10.470 51.975,61 74
27.06.2016 4,8400 4,9000 4,8300 4,8700 0,83% 13.718 66.684,38 32
24.06.2016 4,5000 4,8800 4,5000 4,8300 -3,78% 14.908 71.107,42 124
23.06.2016 5,0600 5,0600 5,0200 5,0200 -0,79% 44.020 222.255,30 29
22.06.2016 5,0200 5,0900 5,0200 5,0600 0,40% 2.788 14.135,89 44
21.06.2016 5,0200 5,0500 4,9900 5,0400 1,20% 10.812 54.332,20 50
17.06.2016 5,0000 5,0200 4,9800 4,9800 -0,40% 3.502 17.476,69 43
16.06.2016 5,0100 5,0300 4,9900 5,0000 -0,79% 55.037 275.173,86 16
15.06.2016 5,0000 5,0600 5,0000 5,0400 0,80% 759 3.814,37 12
14.06.2016 5,0000 5,0100 4,9850 5,0000 0,40% 2.805 14.017,55 31
13.06.2016 4,9900 5,0300 4,9500 4,9800 -0,99% 12.421 61.517,38 53
10.06.2016 5,0800 5,0800 5,0000 5,0300 -1,18% 2.675 13.439,13 35
09.06.2016 5,1500 5,1700 5,0200 5,0900 -0,97% 2.820 14.358,89 60
08.06.2016 5,1300 5,1400 5,0900 5,1400 0,39% 13.329 68.073,30 81
07.06.2016 5,1000 5,1200 5,0100 5,1200 -3,21% 60.463 307.731,34 200
06.06.2016 5,2700 5,3300 5,2500 5,2900 0,57% 61.926 327.611,21 193
03.06.2016 5,1800 5,2600 5,1000 5,2600 1,74% 19.191 99.754,33 165
02.06.2016 5,2000 5,2000 5,1000 5,1700 -0,19% 13.602 69.737,18 137
01.06.2016 5,1800 5,2100 5,1200 5,1800 0,58% 7.855 40.701,46 51
31.05.2016 5,0800 5,2100 5,0800 5,1500 2,39% 6.097 31.444,32 110
30.05.2016 5,0600 5,0600 5,0000 5,0300 0,20% 12.793 64.118,38 104
27.05.2016 5,0300 5,0300 4,9850 5,0200 -     13.167 65.846,07 59
26.05.2016 5,0100 5,0400 4,9900 5,0200 0,70% 23.978 119.930,77 80
25.05.2016 5,0500 5,0500 4,9850 4,9850 -0,30% 2.878 14.366,83 55
24.05.2016 5,0700 5,0800 4,9600 5,0000 -1,96% 41.023 204.189,96 61
20.05.2016 5,1000 5,1300 5,1000 5,1000 2,00% 895 4.567,42 32
19.05.2016 5,1400 5,1500 4,9800 5,0000 -2,72% 45.854 230.290,07 50
18.05.2016 5,2100 5,2400 4,9500 5,1400 -0,96% 212.637 1.083.166,50 70
17.05.2016 5,1300 5,2700 5,1000 5,1900 1,17% 17.245 89.342,80 87
16.05.2016 5,0900 5,1700 5,0900 5,1300 3,01% 14.893 76.195,55 94
13.05.2016 4,9000 5,0000 4,8900 4,9800 3,75% 158.017 786.701,27 185
11.05.2016 4,8950 4,9000 4,8000 4,8000 -1,84% 8.260 39.690,50 63
10.05.2016 4,8800 4,8900 4,8100 4,8900 0,41% 14.117 68.880,82 56
09.05.2016 4,8800 4,8900 4,8000 4,8700 -0,20% 4.099 19.736,04 81
06.05.2016 4,8400 4,9400 4,8100 4,8800 0,62% 4.470 21.739,27 74
05.05.2016 4,9100 4,9300 4,8500 4,8500 -0,41% 453.930 2.210.651,58 111
04.05.2016 4,8800 4,9700 4,5000 4,8700 -1,22% 18.358 84.997,37 144
03.05.2016 5,1000 5,1000 4,8800 4,9300 -3,33% 36.254 178.421,43 209
28.04.2016 5,1800 5,1800 5,0900 5,1000 -1,54% 5.832 29.825,91 108
27.04.2016 5,2700 5,2700 5,1700 5,1800 -0,77% 6.681 34.594,71 57
26.04.2016 5,2300 5,2500 5,1900 5,2200 -0,38% 20.838 108.553,20 120
25.04.2016 5,2800 5,2800 5,2300 5,2400 -0,38% 23.382 122.670,35 49
22.04.2016 5,2800 5,2800 5,2500 5,2600 -0,19% 17.030 89.580,98 34
21.04.2016 5,2800 5,2800 5,2500 5,2700 0,19% 401 2.113,38 27
20.04.2016 5,3100 5,3100 5,2500 5,2600 -0,57% 3.557 18.702,10 48
19.04.2016 5,3000 5,3000 5,2700 5,2900 -0,19% 3.231 17.087,17 62
18.04.2016 5,3000 5,3200 5,2800 5,3000 -0,38% 2.823 14.940,80 34
15.04.2016 5,3100 5,3200 5,3000 5,3200 0,19% 1.344 7.135,99 20
14.04.2016 5,3300 5,3400 5,3000 5,3100 0,19% 11.922 63.355,62 46
13.04.2016 5,3300 5,3300 5,3000 5,3000 -0,19% 45.139 239.447,72 58
12.04.2016 5,3200 5,3200 5,2500 5,3100 0,38% 2.910 15.398,26 25
11.04.2016 5,3200 5,3200 5,2300 5,2900 1,34% 2.902 15.242,27 46
08.04.2016 5,3300 5,3300 5,2200 5,2200 -1,51% 33.512 176.205,15 117
07.04.2016 5,3300 5,3300 5,2800 5,3000 -0,56% 62.199 329.673,45 27
06.04.2016 5,3300 5,3300 5,2800 5,3300 -     740 3.936,83 16
05.04.2016 5,2800 5,3400 5,2500 5,3300 1,72% 12.384 65.296,69 41
04.04.2016 5,3200 5,3200 5,2400 5,2400 -1,13% 26.984 142.261,53 104
01.04.2016 5,3300 5,3400 5,2900 5,3000 -0,75% 17.842 94.623,34 34
31.03.2016 5,3300 5,3400 5,3200 5,3400 -     4.341 23.116,23 28
30.03.2016 5,3100 5,3500 5,3000 5,3400 0,95% 41.948 222.491,39 66
29.03.2016 5,3500 5,3700 5,2900 5,2900 -1,49% 57.577 306.367,51 61
28.03.2016 5,3900 5,3900 5,2900 5,3700 1,32% 6.601 35.122,80 71
25.03.2016 5,3000 5,3900 5,3000 5,3000 -     14.208 75.714,06 121
24.03.2016 5,4000 5,4000 5,3000 5,3000 -2,21% 11.270 60.040,29 120
23.03.2016 5,4700 5,4700 5,4000 5,4200 -0,18% 8.226 44.507,42 68
22.03.2016 5,4800 5,4900 5,4100 5,4300 -0,37% 64.562 351.171,02 77
21.03.2016 5,4900 5,4900 5,4200 5,4500 -0,73% 11.918 64.908,15 92
18.03.2016 5,4600 5,5000 5,4400 5,4900 -0,18% 25.120 137.001,84 64
17.03.2016 5,4700 5,5000 5,4400 5,5000 -     10.146 55.510,27 49
16.03.2016 5,4800 5,5900 5,4300 5,5000 0,36% 22.702 125.337,99 89
15.03.2016 5,4800 5,4800 5,4400 5,4800 -     6.134 33.456,84 70
14.03.2016 5,4900 5,5000 5,4700 5,4800 -0,18% 13.635 74.649,81 58
11.03.2016 5,4900 5,4900 5,4500 5,4900 -     7.719 42.217,44 60
10.03.2016 5,5000 5,5000 5,4600 5,4900 0,37% 14.184 77.639,10 91
09.03.2016 5,5700 5,5700 5,4700 5,4700 -0,55% 11.917 65.284,99 68
08.03.2016 5,5100 5,5800 5,4700 5,5000 -0,90% 13.568 74.555,73 86
07.03.2016 5,5000 5,6000 5,5000 5,5500 0,91% 30.709 170.504,26 74
04.03.2016 5,6100 5,6100 5,4800 5,5000 -1,79% 28.778 158.277,88 93
03.03.2016 5,6100 5,6100 5,5400 5,6000 -     68.683 381.269,51 50
02.03.2016 5,5000 5,6200 5,5000 5,6000 1,82% 203.318 1.123.138,34 158
01.03.2016 5,6300 5,6300 5,4900 5,5000 -     68.363 376.071,07 105
29.02.2016 5,6300 5,6300 5,5000 5,5000 -2,31% 9.791 53.928,85 44
26.02.2016 5,5500 5,6500 5,5500 5,6300 2,36% 13.691 76.521,25 50
25.02.2016 5,5000 5,5500 5,4300 5,5000 0,73% 3.430 18.806,47 38
24.02.2016 5,5000 5,5600 5,4000 5,4600 -0,73% 2.955 16.117,53 40
23.02.2016 5,5200 5,5200 5,4500 5,5000 -0,90% 8.130 44.704,26 69
22.02.2016 5,4200 5,5600 5,4000 5,5500 0,91% 6.051 33.281,30 25
19.02.2016 5,4600 5,5800 5,4100 5,5000 0,73% 7.445 40.980,37 49
18.02.2016 5,4600 5,4600 5,4300 5,4600 0,55% 1.598 8.690,23 20
17.02.2016 5,3200 5,4700 5,3200 5,4300 1,88% 6.166 33.332,17 27
16.02.2016 5,5200 5,5500 5,2800 5,3300 -3,79% 64.750 346.893,25 221
15.02.2016 5,6700 5,6700 5,5400 5,5400 -0,18% 5.252 29.152,54 36
12.02.2016 5,5500 5,6000 5,5000 5,5500 -     12.068 66.880,35 63
11.02.2016 5,7400 5,7900 5,5500 5,5500 -2,46% 7.995 44.650,64 70
10.02.2016 5,7600 5,8000 5,6600 5,6900 -0,18% 7.266 41.429,86 28
09.02.2016 5,7800 5,9000 5,6100 5,7000 -1,72% 10.112 57.644,89 79
08.02.2016 5,9100 5,9900 5,7400 5,8000 -3,17% 8.076 47.012,91 66
05.02.2016 5,9800 5,9900 5,9000 5,9900 1,53% 1.175 7.016,13 22
04.02.2016 5,9700 6,0000 5,8900 5,9000 -     25.627 151.630,14 50
03.02.2016 5,9000 6,0000 5,8700 5,9000 -1,50% 38.305 225.978,04 63
02.02.2016 6,0900 6,0900 5,9100 5,9900 -0,17% 11.048 66.539,77 45
01.02.2016 6,1000 6,1000 5,9800 6,0000 -     7.909 47.494,80 38
29.01.2016 5,8700 6,0300 5,8700 6,0000 2,56% 4.993 29.742,78 51
28.01.2016 5,6200 5,8700 5,6200 5,8500 1,04% 26.561 152.822,74 48
27.01.2016 5,7500 5,9000 5,7300 5,7900 0,70% 8.168 47.188,25 45
26.01.2016 5,7100 5,7800 5,6200 5,7500 0,17% 15.883 90.546,72 46
25.01.2016 5,7500 5,7700 5,6100 5,7400 0,17% 2.347 13.438,22 37
22.01.2016 5,6300 5,7400 5,5700 5,7300 3,24% 29.219 164.865,37 88
21.01.2016 5,3600 5,5500 5,3000 5,5500 2,78% 32.658 178.248,50 75
20.01.2016 5,5500 5,5500 5,3000 5,4000 -2,70% 62.652 337.513,43 109
19.01.2016 5,5000 5,6700 5,5000 5,5500 2,02% 6.092 33.819,57 69
18.01.2016 5,6500 5,7000 5,3200 5,4400 -5,56% 79.077 435.303,21 221
15.01.2016 5,9000 5,9300 5,5000 5,7600 -2,70% 57.856 334.240,17 220
14.01.2016 6,1000 6,1000 5,8600 5,9200 -2,95% 84.581 502.579,42 216
13.01.2016 6,2000 6,2000 6,0600 6,1000 -0,33% 9.680 59.472,88 58
12.01.2016 6,1900 6,2300 6,0500 6,1200 -1,29% 26.538 162.367,05 67
11.01.2016 6,3000 6,3900 6,0700 6,2000 -1,27% 9.156 56.097,62 86
08.01.2016 6,3900 6,4000 6,0000 6,2800 -1,72% 32.435 204.333,33 97
07.01.2016 6,4200 6,4200 6,3000 6,3900 -1,24% 52.001 329.353,06 224
06.01.2016 6,4200 6,4800 6,4000 6,4700 -     5.150 33.318,18 26
05.01.2016 6,4500 6,4700 6,4000 6,4700 -     5.259 33.696,95 34
04.01.2016 6,4800 6,4800 6,4000 6,4700 0,78% 704 4.515,45 21
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019