Stock Screener Twitter english website

UZTEL SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.04.2018 1,2500 1,2800 1,2500 1,2800 -1,54% 520 650,60 2
05.04.2018 1,3000 1,3000 1,3000 1,3000 -     849 1.103,70 1
04.04.2018 1,3000 1,3000 1,3000 1,3000 -     500 650,00 1
02.04.2018 1,3300 1,3300 1,3000 1,3000 -2,26% 1.000 1.314,00 4
29.03.2018 1,3300 1,3300 1,3300 1,3300 0,76% 181 240,73 1
28.03.2018 1,3600 1,3600 1,3200 1,3200 -7,04% 5.284 7.114,46 13
26.03.2018 1,4100 1,4200 1,4100 1,4200 -5,33% 896 1.267,32 4
21.03.2018 1,4800 1,5000 1,4800 1,5000 4,17% 423 628,82 3
19.03.2018 1,4700 1,4700 1,4400 1,4400 -2,04% 802 1.164,87 2
15.03.2018 1,4700 1,4700 1,4700 1,4700 -3,29% 100 147,00 1
02.03.2018 1,4700 1,5200 1,4700 1,5200 -8,43% 699 1.032,48 2
23.02.2018 1,6600 1,6600 1,6600 1,6600 7,10% 1 1,66 1
22.02.2018 1,5400 1,5500 1,5400 1,5500 -1,27% 2.349 3.639,46 2
21.02.2018 1,5700 1,5700 1,5700 1,5700 13,77% 501 786,57 3
19.02.2018 1,5600 1,5600 1,3800 1,3800 -12,66% 3.258 4.680,46 7
15.02.2018 1,5200 1,7000 1,5200 1,5800 6,76% 3.299 5.310,78 14
12.02.2018 1,4800 1,4800 1,4800 1,4800 11,28% 1 1,48 1
07.02.2018 1,3300 1,3300 1,3300 1,3300 -6,34% 100 133,00 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018