Stock Screener Twitter english website

Uamt Oradea

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
09.08.2018 1,3100 1,3100 1,3100 1,3100 1,55% 242 317,02 1
29.06.2018 1,2900 1,2900 1,2900 1,2900 -2,27% 240 309,60 1
03.05.2018 1,3200 1,3200 1,3200 1,3200 -     478 630,96 2
24.04.2018 1,3200 1,3200 1,3200 1,3200 -2,94% 236 311,52 1
16.04.2018 1,4800 1,5000 1,3100 1,3600 2,26% 644 931,91 4
13.04.2018 1,5000 1,5000 1,3300 1,3300 1,53% 16.083 24.105,46 4
11.04.2018 1,2800 1,3100 1,2800 1,3100 9,17% 3 3,89 3
10.04.2018 1,3800 1,5000 1,2000 1,2000 -9,09% 15.124 21.419,58 8
05.04.2018 1,3300 1,3300 1,3200 1,3200 -2,94% 7.600 10.048,00 2
30.03.2018 1,3600 1,3600 1,3600 1,3600 0,74% 5.000 6.800,00 1
09.03.2018 1,3500 1,3500 1,3500 1,3500 8,87% 5.750 7.762,50 3
08.03.2018 1,3000 1,3500 1,2400 1,2400 1,64% 6.900 8.972,00 5
05.03.2018 1,2200 1,2200 1,2200 1,2200 1,67% 50 61,00 1
20.02.2018 1,2000 1,2000 1,2000 1,2000 0,84% 3.000 3.600,00 1
16.02.2018 1,1000 1,2000 1,0100 1,1900 8,18% 15.322 17.607,90 11
15.02.2018 1,0300 1,1000 1,0200 1,1000 13,99% 21.636 23.266,04 13
13.02.2018 0,9650 0,9650 0,9650 0,9650 -     236 227,74 1
07.02.2018 0,9700 0,9700 0,9650 0,9650 -0,52% 242 233,60 2
06.02.2018 0,9700 0,9700 0,9400 0,9700 -2,81% 9.082 8.753,94 9
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018