Stock Screener Twitter english website

Transilvania Constructii SA Cluj

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
01.08.2018 40,0000 40,0000 40,0000 40,0000 5,26% 53 2.120,00 3
02.07.2018 38,0000 38,0000 38,0000 38,0000 -     250 9.500,00 1
29.06.2018 37,0000 38,2000 37,0000 38,0000 4,40% 213 8.071,00 7
27.06.2018 36,0000 36,4000 36,0000 36,4000 15,19% 106 3.818,40 2
30.04.2018 31,6000 31,6000 31,6000 31,6000 -8,14% 36 1.137,60 1
05.04.2018 33,0000 34,4000 33,0000 34,4000 4,88% 235 7.763,40 6
04.04.2018 32,8000 32,8000 32,8000 32,8000 -     50 1.640,00 1
21.03.2018 32,8000 32,8000 32,8000 32,8000 -     3 98,40 1
14.03.2018 32,6000 32,8000 32,6000 32,8000 -     16 523,20 2
09.03.2018 32,8000 32,8000 32,8000 32,8000 4,46% 3 98,40 1
01.03.2018 31,4000 31,4000 31,4000 31,4000 -1,88% 67 2.103,80 3
26.02.2018 32,8000 33,0000 32,0000 32,0000 -     310 9.928,40 4
16.02.2018 32,0000 32,0000 32,0000 32,0000 -3,03% 200 6.400,00 2
13.02.2018 33,0000 33,0000 33,0000 33,0000 -6,25% 205 6.765,00 3
09.02.2018 35,2000 35,2000 35,2000 35,2000 9,32% 1 35,20 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018