| Futures SIBEX - scadenta iunie 2007 |
| data | open | high | low | close | var (%) | pret spot | numar tranz. | contracte tranz. | pozitii deschise |
|---|---|---|---|---|---|---|---|---|---|
| 30.03.2007 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 10,14% |
2,8400 | 1 | 70 | 0 |
| 29.03.2007 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 0,34% |
2,9000 | 1 | 70 | 140 |
| 23.03.2007 | 2,6501 | 2,9500 | 2,6501 | 2,9500 | 9,26% |
2,9400 | 4 | 30 | 0 |
| 06.03.2007 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | -8,47% |
2,7400 | 1 | 8 | 0 |
| 05.03.2007 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | -7,81% |
2,6900 | 1 | 1 | 16 |
| 02.03.2007 | 3,3000 | 3,3000 | 3,2000 | 3,2000 | -7,25% |
2,9300 | 2 | 11 | 18 |
| 01.03.2007 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | -6,76% |
3,0700 | 1 | 10 | 20 |
| 16.02.2007 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 5,71% |
3,3300 | 1 | 10 | 0 |
| 15.02.2007 | 3,1000 | 3,5000 | 3,1000 | 3,5000 | - | 3,3200 | 2 | 20 | 20 |
