Stock Screener Twitter english website

SIF Banat Crisana

Futures SIBEX - scadenta iunie 2007
dataopenhighlowclosevar
(%)
pret
spot
numar
tranz.
contracte
tranz.
pozitii
deschise
30.03.2007 3,2600 3,2600 3,2600 3,2600 10,14% 2,8400 1 70 0
29.03.2007 2,9600 2,9600 2,9600 2,9600 0,34% 2,9000 1 70 140
23.03.2007 2,6501 2,9500 2,6501 2,9500 9,26% 2,9400 4 30 0
06.03.2007 2,7000 2,7000 2,7000 2,7000 -8,47% 2,7400 1 8 0
05.03.2007 2,9500 2,9500 2,9500 2,9500 -7,81% 2,6900 1 1 16
02.03.2007 3,3000 3,3000 3,2000 3,2000 -7,25% 2,9300 2 11 18
01.03.2007 3,4500 3,4500 3,4500 3,4500 -6,76% 3,0700 1 10 20
16.02.2007 3,7000 3,7000 3,7000 3,7000 5,71% 3,3300 1 10 0
15.02.2007 3,1000 3,5000 3,1000 3,5000 -   3,3200 2 20 20
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018