Stock Screener Twitter english website

SIF Oltenia

Futures SIBEX - scadenta decembrie 2014
dataopenhighlowclosevar
(%)
pret
spot
numar
tranz.
contracte
tranz.
pozitii
deschise
19.12.2014 1,6760 1,7500 1,6760 1,7500 1,63% 1,6610 2 4 268
17.12.2014 1,7230 1,7230 1,7220 1,7220 -0,06% 1,6700 2 3 268
16.12.2014 1,7210 1,7300 1,7210 1,7230 1,17% 1,7100 3 4 268
15.12.2014 1,7000 1,7030 1,7000 1,7030 -2,13% 1,7680 3 3 276
11.12.2014 1,7520 1,7520 1,7400 1,7400 -3,81% 1,7320 5 9 280
20.11.2014 1,8090 1,8090 1,8090 1,8090 -0,33% 1,7630 1 1 282
18.11.2014 1,8150 1,8150 1,8150 1,8150 0,28% 1,7670 1 1 280
03.11.2014 1,8100 1,8100 1,8100 1,8100 -   1,8000 1 1 278
31.10.2014 1,8000 1,8110 1,8000 1,8100 -1,09% 1,7900 3 4 276
28.10.2014 1,8300 1,8300 1,8300 1,8300 1,10% 1,8030 1 1 276
22.10.2014 1,8100 1,8100 1,8100 1,8100 -1,04% 1,8000 1 1 276
17.10.2014 1,8290 1,8290 1,8290 1,8290 2,75% 1,7840 1 1 276
16.10.2014 1,8000 1,8000 1,7800 1,7800 -1,66% 1,7550 7 7 276
15.10.2014 1,8100 1,8100 1,8100 1,8100 -   1,8130 1 1 270
14.10.2014 1,8100 1,8100 1,8100 1,8100 -5,38% 1,8130 1 1 270
09.10.2014 1,9000 1,9130 1,9000 1,9130 0,68% 1,8640 2 3 268
08.10.2014 1,9000 1,9000 1,9000 1,9000 -0,63% 1,8650 2 2 262
07.10.2014 1,9080 1,9120 1,9080 1,9120 3,41% 1,8750 6 6 258
01.10.2014 1,8440 1,8490 1,8440 1,8490 -0,05% 1,8000 4 15 248
30.09.2014 1,8470 1,8600 1,8470 1,8500 2,78% 1,8040 8 26 218
29.09.2014 1,8000 1,8000 1,8000 1,8000 -0,99% 1,7680 1 2 166
26.09.2014 1,8180 1,8180 1,8180 1,8180 -0,11% 1,7790 1 1 162
25.09.2014 1,8200 1,8200 1,8200 1,8200 -   1,7820 2 10 160
24.09.2014 1,8200 1,8200 1,8200 1,8200 -1,09% 1,7940 2 5 140
22.09.2014 1,8400 1,8400 1,8400 1,8400 0,44% 1,8000 10 29 132
19.09.2014 1,8340 1,8350 1,8210 1,8320 -1,35% 1,7990 4 7 100
16.09.2014 1,8570 1,8570 1,8570 1,8570 -1,17% 1,7980 1 1 88
12.09.2014 1,8790 1,8790 1,8790 1,8790 1,57% 1,8340 1 1 86
05.09.2014 1,8500 1,8500 1,8500 1,8500 -2,63% 1,8500 1 1 84
03.09.2014 1,8950 1,9000 1,8950 1,9000 -0,16% 1,8550 6 21 84
02.09.2014 1,9030 1,9030 1,9030 1,9030 2,37% 1,8440 1 1 42
25.08.2014 1,8590 1,8590 1,8590 1,8590 2,14% 1,8040 1 2 40
13.08.2014 1,8200 1,8200 1,8200 1,8200 -6,19% 1,7900 1 1 36
06.08.2014 1,9400 1,9400 1,9400 1,9400 1,62% 1,9050 1 1 34
16.07.2014 1,8510 1,9090 1,8510 1,9090 0,05% 1,8180 2 2 32
15.07.2014 1,9130 1,9130 1,9080 1,9080 -3,59% 1,8200 6 11 32
11.07.2014 1,9400 1,9790 1,9400 1,9790 0,10% 1,9430 3 3 22
09.07.2014 1,9760 1,9770 1,9760 1,9770 1,65% 1,9430 2 2 18
08.07.2014 1,9400 1,9450 1,9400 1,9450 1,30% 1,9270 3 3 14
30.06.2014 1,9140 1,9200 1,9140 1,9200 1,05% 1,8910 2 2 8
27.06.2014 1,9000 1,9000 1,9000 1,9000 3,83% 1,8400 1 3 6
28.05.2014 1,8300 1,8300 1,8300 1,8300 -10,29% 1,8290 1 1 2
20.03.2014 2,0400 2,0400 2,0400 2,0400 0,99% 1,9590 1 1 2
03.02.2014 2,0200 2,0200 2,0200 2,0200 -   1,8900 1 1 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018