Stock Screener Twitter english website

BRD Societe Generale

Futures SIBEX - scadenta iunie 2013
dataopenhighlowclosevar
(%)
pret
spot
numar
tranz.
contracte
tranz.
pozitii
deschise
14.05.2013 8,3000 8,3000 8,3000 8,3000 5,06% 8,0600 1 1 28
29.04.2013 7,9000 7,9000 7,9000 7,9000 -1,25% 7,6900 1 1 28
26.04.2013 8,0000 8,0000 8,0000 8,0000 -10,11% 7,7900 1 1 28
27.03.2013 8,9000 8,9000 8,9000 8,9000 -5,32% 8,8450 1 1 28
19.03.2013 9,3000 9,4000 9,3000 9,4000 -1,05% 8,9700 2 2 28
13.03.2013 9,5000 9,5000 9,5000 9,5000 -   8,9300 1 1 20
12.03.2013 9,5000 9,5000 9,5000 9,5000 -   8,9500 2 2 18
11.03.2013 9,5000 9,5000 9,5000 9,5000 -   8,9500 1 1 14
07.03.2013 9,5000 9,5000 9,5000 9,5000 1,06% 8,9500 2 2 12
06.03.2013 9,4000 9,4000 9,4000 9,4000 -1,05% 8,9300 1 1 8
05.03.2013 9,5000 9,5000 9,5000 9,5000 5,56% 8,9550 3 3 8
15.02.2013 9,0000 9,0000 9,0000 9,0000 -   8,9000 1 1 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018