Futures SIBEX - scadenta iunie 2013 |
data | open | high | low | close | var (%) | pret spot | numar tranz. | contracte tranz. | pozitii deschise |
---|---|---|---|---|---|---|---|---|---|
14.05.2013 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 5,06%![]() |
8,0600 | 1 | 1 | 28 |
29.04.2013 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | -1,25%![]() |
7,6900 | 1 | 1 | 28 |
26.04.2013 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | -10,11%![]() |
7,7900 | 1 | 1 | 28 |
27.03.2013 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | -5,32%![]() |
8,8450 | 1 | 1 | 28 |
19.03.2013 | 9,3000 | 9,4000 | 9,3000 | 9,4000 | -1,05%![]() |
8,9700 | 2 | 2 | 28 |
13.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | - | 8,9300 | 1 | 1 | 20 |
12.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | - | 8,9500 | 2 | 2 | 18 |
11.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | - | 8,9500 | 1 | 1 | 14 |
07.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1,06%![]() |
8,9500 | 2 | 2 | 12 |
06.03.2013 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | -1,05%![]() |
8,9300 | 1 | 1 | 8 |
05.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 5,56%![]() |
8,9550 | 3 | 3 | 8 |
15.02.2013 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - | 8,9000 | 1 | 1 | 2 |