| Futures SIBEX - scadenta iunie 2013 |
| data | open | high | low | close | var (%) | pret spot | numar tranz. | contracte tranz. | pozitii deschise |
|---|---|---|---|---|---|---|---|---|---|
| 14.05.2013 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 5,06% |
8,0600 | 1 | 1 | 28 |
| 29.04.2013 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | -1,25% |
7,6900 | 1 | 1 | 28 |
| 26.04.2013 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | -10,11% |
7,7900 | 1 | 1 | 28 |
| 27.03.2013 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | -5,32% |
8,8450 | 1 | 1 | 28 |
| 19.03.2013 | 9,3000 | 9,4000 | 9,3000 | 9,4000 | -1,05% |
8,9700 | 2 | 2 | 28 |
| 13.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | - | 8,9300 | 1 | 1 | 20 |
| 12.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | - | 8,9500 | 2 | 2 | 18 |
| 11.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | - | 8,9500 | 1 | 1 | 14 |
| 07.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1,06% |
8,9500 | 2 | 2 | 12 |
| 06.03.2013 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | -1,05% |
8,9300 | 1 | 1 | 8 |
| 05.03.2013 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 5,56% |
8,9550 | 3 | 3 | 8 |
| 15.02.2013 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - | 8,9000 | 1 | 1 | 2 |
