Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD17.12.2018 4,1067 -0,0130 0,2152 0,1782 3,7170 4,1469 3,7170 4,3504
EUR17.12.2018 4,6550 0,0010 -0,0047 0,0204 4,6206 4,6695 4,4888 4,6695
AUD17.12.2018 2,9468 -0,0062 -0,0961 -0,0681 2,8372 3,0565 2,8372 3,3061
CAD17.12.2018 3,0695 -0,0075 -0,0356 -0,0109 2,8943 3,1579 2,8943 3,2703
CHF17.12.2018 4,1251 -0,0090 0,1351 0,1522 3,8777 4,1386 3,8777 4,2598
GBP17.12.2018 5,1783 -0,0084 -0,0747 -0,0928 5,1253 5,3960 4,9531 5,4336
JPY17.12.2018 3,6243 -0,0045 0,1669 0,1227 3,3848 3,7093 3,3848 3,9103
XAU17.12.2018 163,6970 -0,4167 1,3823 4,8725 152,4712 167,8667 152,4712 176,1383

cursul valutar BNR [ 05.12.2018 - 17.12.2018 ]
:/:17 dec14 dec13 dec12 dec11 dec10 dec07 dec06 dec05 dec
USD4,10674,11974,08614,11204,08734,07694,08964,10914,1053
EUR4,65504,65404,64854,66054,65284,64954,64804,65564,6542
AUD2,94682,95302,95552,96522,94522,94212,95322,95922,9915
CAD3,06953,07703,05973,07433,04993,06143,05343,05823,0891
CHF4,12514,13414,11904,13684,13734,11904,11364,11654,1124
GBP5,17835,18675,17225,15805,15495,17885,21285,22985,2303
JPY3,62433,62883,60103,62503,61263,61843,62463,64433,6321
XAU163,6970164,1137163,1769164,5916163,9719163,4400163,1706163,3760163,1645
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018