Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD22.02.2019 4,1988 0,0047 0,1252 0,4121 3,7453 4,2100 3,7170 4,3105
EUR22.02.2019 4,7619 0,0060 0,0980 0,1080 4,6206 4,7648 4,5115 4,7648
AUD22.02.2019 2,9841 0,0026 0,1095 0,0229 2,8372 3,0286 2,8372 3,3061
CAD22.02.2019 3,1775 -0,0017 0,1850 0,1911 2,8943 3,1818 2,8943 3,2703
CHF22.02.2019 4,1953 0,0086 0,0549 0,1576 3,8777 4,2213 3,8777 4,2598
GBP22.02.2019 5,4653 -0,0142 0,2722 0,2046 5,1253 5,4950 4,9531 5,4950
JPY22.02.2019 3,7869 -0,0016 0,0861 0,2584 3,4903 3,8273 3,3848 3,9103
XAU22.02.2019 178,5589 -1,5327 10,5536 17,4226 152,4712 181,3376 152,4712 181,3376

cursul valutar BNR [ 12.02.2019 - 22.02.2019 ]
:/:22 feb21 feb20 feb19 feb18 feb15 feb14 feb13 feb12 feb
USD4,19884,19414,19384,19814,18504,20164,21004,19174,2023
EUR4,76194,75594,75764,74804,74014,73834,74514,74354,7412
AUD2,98412,98153,00102,98662,99352,98332,99072,98092,9771
CAD3,17753,17923,18183,16843,16153,16253,17303,16753,1668
CHF4,19534,18674,18954,18054,17134,17344,17434,16744,1716
GBP5,46535,47955,46575,42695,40955,38325,40445,40055,3997
JPY3,78693,78853,78593,78873,78603,80453,79083,78693,8033
XAU178,5589180,0916181,3376179,3925178,1720177,9108176,8542176,7183177,4473
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019