Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD14.06.2019 4,1899 0,0066 0,1163 0,2437 3,9462 4,2755 3,7170 4,2755
EUR14.06.2019 4,7228 0,0001 0,0589 0,0572 4,6206 4,7648 4,5503 4,7648
AUD14.06.2019 2,8912 0,0024 0,0166 -0,0909 2,8372 3,0286 2,8372 3,1418
CAD14.06.2019 3,1421 0,0008 0,1496 0,0972 2,9851 3,1910 2,8943 3,1910
CHF14.06.2019 4,2095 -0,0025 0,0691 0,1966 3,9781 4,2512 3,8777 4,2512
GBP14.06.2019 5,3006 -0,0010 0,1075 -0,0006 5,1253 5,5749 4,9531 5,5749
JPY14.06.2019 3,8726 0,0153 0,1718 0,2838 3,5050 3,9202 3,3848 3,9202
XAU14.06.2019 182,3449 2,5259 14,3396 16,7227 152,4712 182,3449 152,4712 182,3449

cursul valutar BNR [ 31.05.2019 - 14.06.2019 ]
:/:14 iun13 iun11 iun10 iun07 iun06 iun04 iun03 iun31 mai
USD4,18994,18334,17244,17474,18874,19954,20934,24724,2591
EUR4,72284,72274,72324,71824,71904,71834,73484,74504,7487
AUD2,89122,88882,90192,90882,91792,93092,93882,95152,9450
CAD3,14213,14133,14723,14543,13483,13333,13323,14493,1439
CHF4,20954,21204,20764,21214,21214,22244,23644,25124,2412
GBP5,30065,30165,30375,29995,33105,33145,33115,36955,3582
JPY3,87263,85733,83973,84593,85853,88193,89633,92023,9166
XAU182,3449179,8190177,4099178,2726179,6486180,4760179,3139179,4637177,7471
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019