Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD19.07.2019 4,2103 -0,0036 0,1367 0,1975 3,9487 4,2755 3,7170 4,2755
EUR19.07.2019 4,7315 -0,0011 0,0676 0,0766 4,6206 4,7648 4,5558 4,7648
AUD19.07.2019 2,9707 0,0075 0,0961 0,0211 2,8372 3,0286 2,8372 3,1418
CAD19.07.2019 3,2289 0,0012 0,2364 0,1967 2,9851 3,2327 2,8943 3,2327
CHF19.07.2019 4,2800 0,0056 0,1396 0,2763 3,9860 4,2801 3,8777 4,2801
GBP19.07.2019 5,2727 0,0189 0,0796 0,0577 5,1253 5,5749 4,9531 5,5749
JPY19.07.2019 3,9100 -0,0004 0,2092 0,3602 3,5050 3,9202 3,3848 3,9202
XAU19.07.2019 194,9091 2,3709 26,9038 37,9106 152,4712 194,9091 152,4712 194,9091

cursul valutar BNR [ 09.07.2019 - 19.07.2019 ]
:/:19 iul18 iul17 iul16 iul15 iul12 iul11 iul10 iul09 iul
USD4,21034,21394,22014,21294,19504,20324,19974,21714,2191
EUR4,73154,73264,73454,73404,73204,73174,73394,73374,7269
AUD2,97072,96322,95902,96182,95112,93812,93242,92002,9244
CAD3,22893,22773,23273,22693,22053,22423,22033,21383,2135
CHF4,28004,27444,26634,28014,27024,25884,26004,25334,2415
GBP5,27275,25385,23615,24485,26985,26805,26605,26585,2585
JPY3,91003,91043,89903,90373,89023,87613,88313,87253,8743
XAU194,9091192,5382190,0986191,7344191,0198189,9785192,1200189,2788188,3185
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019