Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD16.10.2018 4,0341 0,0071 0,1426 0,1454 3,7170 4,0976 3,7170 4,3504
EUR16.10.2018 4,6677 0,0014 0,0080 0,0823 4,5802 4,6695 4,4888 4,6695
AUD16.10.2018 2,8739 -0,0013 -0,1690 -0,1878 2,8372 3,0617 2,8372 3,3061
CAD16.10.2018 3,1090 0,0141 0,0039 -0,0032 2,8943 3,1579 2,8943 3,2703
CHF16.10.2018 4,0786 -0,0077 0,0886 0,0935 3,8777 4,1386 3,8777 4,2598
GBP16.10.2018 5,3242 0,0279 0,0712 0,1532 5,1168 5,3960 4,9531 5,4336
JPY16.10.2018 3,5984 -0,0069 0,1410 0,1208 3,3848 3,7093 3,3848 3,9828
XAU16.10.2018 159,3098 -0,1420 -3,0049 -3,7964 152,4712 167,8667 152,4712 176,1383

cursul valutar BNR [ 04.10.2018 - 16.10.2018 ]
:/:16 oct15 oct12 oct11 oct10 oct09 oct08 oct05 oct04 oct
USD4,03414,02704,02214,03914,05904,07054,06514,06314,0591
EUR4,66774,66634,65904,66744,66284,66684,66714,66854,6684
AUD2,87392,87522,86332,86462,87962,87712,86912,87022,8743
CAD3,10903,09493,09023,09543,13163,13503,12493,14103,1523
CHF4,07864,08634,05644,08264,08964,09494,09684,08824,0938
GBP5,32425,29635,31455,33205,34055,31045,30935,29465,2700
JPY3,59843,60533,58163,59943,58513,59873,58593,56883,5497
XAU159,3098159,4518157,6505156,1948154,9233155,4073156,0610156,9483156,5097
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018